Indicators

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4453	0.4888	0.4310	0.4789	260,600	+0.03(+6.42%)
Apr 27, 2023	0.4700	0.4998	0.4500	0.4500	143,398	-0.02(-5.00%)
Apr 26, 2023	0.4900	0.5114	0.4737	0.4737	123,690	-0.02(-3.88%)
Apr 25, 2023	0.5147	0.5342	0.4900	0.4928	163,273	-0.04(-6.74%)
Apr 24, 2023	0.5447	0.5687	0.5100	0.5284	323,019	-0.05(-8.90%)
Apr 21, 2023	0.5700	0.5899	0.5310	0.5800	387,207	-0.02(-2.99%)
Apr 20, 2023	0.5000	0.6300	0.4801	0.5979	1,029,278	+0.10(+19.22%)
Apr 19, 2023	0.4900	0.5247	0.4800	0.5015	163,071	-0.01(-1.67%)
Apr 18, 2023	0.4800	0.5293	0.4800	0.5100	543,434	+0.02(+3.05%)
Apr 17, 2023	0.4700	0.5000	0.4728	0.4949	124,738	+0.01(+2.53%)
Apr 14, 2023	0.5271	0.5271	0.4657	0.4827	164,567	-0.03(-5.04%)
Apr 13, 2023	0.4760	0.5154	0.4505	0.5083	389,004	+0.03(+6.27%)
Apr 12, 2023	0.4700	0.5000	0.4511	0.4783	158,516	-0.01(-1.38%)
Apr 11, 2023	0.5200	0.5300	0.4849	0.4850	347,536	-0.05(-8.49%)
Apr 10, 2023	0.5164	0.5500	0.5005	0.5300	412,718	+0.04(+9.26%)
Apr 06, 2023	0.4857	0.5071	0.4771	0.4851	186,281	-0.01(-1.32%)
Apr 05, 2023	0.4825	0.4999	0.4401	0.4916	375,331	-0.01(-1.17%)
Apr 04, 2023	0.4400	0.5100	0.4328	0.4974	415,985	+0.06(+13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.