Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8841 -0.0466 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.210 2.210 2.120 2.160 15,069,975 +0.00(+0.00%)
Jun 29, 2023 2.140 2.250 2.120 2.160 20,112,620 +0.04(+1.89%)
Jun 28, 2023 2.130 2.200 2.110 2.120 16,369,789 -0.01(-0.47%)
Jun 27, 2023 2.200 2.205 2.085 2.130 10,577,301 -0.05(-2.29%)
Jun 26, 2023 2.200 2.250 2.170 2.180 9,295,040 +0.00(+0.00%)
Jun 23, 2023 2.170 2.230 2.140 2.180 21,863,810 -0.04(-1.80%)
Jun 22, 2023 2.300 2.300 2.170 2.220 16,055,992 -0.11(-4.72%)
Jun 21, 2023 2.410 2.420 2.300 2.330 16,586,343 -0.10(-4.12%)
Jun 20, 2023 2.550 2.570 2.370 2.430 14,399,206 -0.13(-5.08%)
Jun 16, 2023 2.730 2.730 2.510 2.560 19,836,878 -0.14(-5.19%)
Jun 15, 2023 2.540 2.730 2.490 2.700 14,099,817 +0.13(+5.06%)
Jun 14, 2023 2.870 2.940 2.540 2.570 23,160,856 -0.22(-7.89%)
Jun 13, 2023 2.650 2.810 2.550 2.790 25,009,864 +0.19(+7.31%)
Jun 12, 2023 2.320 2.640 2.260 2.600 29,225,982 +0.27(+11.59%)
Jun 09, 2023 2.310 2.330 2.170 2.330 16,286,828 +0.02(+0.87%)
Jun 08, 2023 2.300 2.590 2.245 2.310 27,977,366 -0.07(-2.94%)
Jun 07, 2023 2.460 2.570 2.370 2.380 24,753,900 +0.00(+0.00%)
Jun 06, 2023 2.150 2.420 2.130 2.380 21,323,972 +0.22(+10.19%)
Jun 05, 2023 2.230 2.260 2.160 2.160 8,181,088 -0.07(-3.14%)
Jun 02, 2023 2.230 2.280 2.170 2.230 8,173,410 +0.06(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.