Indicators

Automatic Data Processing (NQ: ADP )

246.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	214.75	216.06	213.28	213.69	2,111,268	-1.73(-0.80%)
Feb 27, 2023	216.78	217.98	215.00	215.42	1,290,236	+0.02(+0.01%)
Feb 24, 2023	213.56	215.84	213.56	215.40	1,864,801	-1.17(-0.54%)
Feb 23, 2023	217.66	217.79	214.21	216.56	1,476,925	-0.15(-0.07%)
Feb 22, 2023	219.50	220.16	215.80	216.71	1,739,227	-1.70(-0.78%)
Feb 21, 2023	220.37	221.58	217.42	218.41	1,951,295	-3.90(-1.76%)
Feb 17, 2023	220.34	222.55	219.78	222.31	1,707,127	+1.18(+0.53%)
Feb 16, 2023	219.69	222.44	218.74	221.13	2,049,548	-0.36(-0.16%)
Feb 15, 2023	218.10	221.54	217.37	221.49	1,782,128	+3.17(+1.45%)
Feb 14, 2023	220.50	221.02	216.90	218.32	1,626,828	-2.69(-1.22%)
Feb 13, 2023	220.34	221.48	219.42	221.02	1,769,971	+1.50(+0.68%)
Feb 10, 2023	216.81	220.41	216.81	219.52	2,343,541	+1.86(+0.85%)
Feb 09, 2023	219.64	221.97	217.55	217.66	2,809,422	-0.07(-0.03%)
Feb 08, 2023	218.58	220.63	216.77	217.73	1,690,762	-2.71(-1.23%)
Feb 07, 2023	216.83	221.22	215.69	220.44	2,052,945	+3.21(+1.48%)
Feb 06, 2023	217.39	219.72	216.59	217.24	1,415,237	-1.79(-0.82%)
Feb 03, 2023	220.02	221.51	214.65	219.03	2,395,739	-3.58(-1.61%)
Feb 02, 2023	220.53	222.76	218.31	222.60	3,038,258	+2.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.