Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1350	0	-0.01(-6.90%)
Mar 30, 2023	0.1450	0.1450	0.1350	0.1450	36,282	+0.00(+0.00%)
Mar 29, 2023	0.1450	0.1450	0.1450	0.1450	1,500	-0.01(-6.45%)
Mar 24, 2023				0.1550	0	+0.03(+24.00%)
Mar 23, 2023	0.1200	0.1250	0.1200	0.1250	5,500	+0.01(+4.17%)
Mar 22, 2023	0.1300	0.1350	0.1200	0.1200	256,033	-0.02(-11.11%)
Mar 21, 2023	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Mar 20, 2023	0.1400	0.1400	0.1400	0.1400	8,364	+0.01(+3.70%)
Mar 16, 2023				0.1350	0	+0.00(+0.00%)
Mar 15, 2023	0.1350	0.1450	0.1350	0.1350	27,500	+0.00(+0.00%)
Mar 14, 2023	0.1400	0.1400	0.1350	0.1350	73,500	-0.01(-6.90%)
Mar 13, 2023	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Mar 09, 2023				0.1500	0	+0.01(+11.11%)
Mar 08, 2023	0.1400	0.1400	0.1350	0.1350	1,785	-0.01(-3.57%)
Mar 06, 2023				0.1400	0	-0.01(-6.67%)
Mar 03, 2023	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.