Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

44.25 -0.95 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.417	7.649	7.349	7.649	16,751,414	+0.09(+1.15%)
Feb 27, 2023	7.571	7.668	7.484	7.562	15,147,884	+0.06(+0.77%)
Feb 24, 2023	7.581	7.692	7.412	7.504	16,787,464	-0.30(-3.85%)
Feb 23, 2023	7.649	7.876	7.630	7.804	16,817,908	+0.21(+2.81%)
Feb 22, 2023	7.533	7.678	7.513	7.591	15,857,222	+0.19(+2.62%)
Feb 21, 2023	7.542	7.581	7.378	7.397	21,204,338	-0.44(-5.56%)
Feb 17, 2023	7.552	7.843	7.533	7.833	14,976,606	+0.13(+1.63%)
Feb 16, 2023	7.784	7.833	7.620	7.707	19,383,512	-0.33(-4.10%)
Feb 15, 2023	8.152	8.244	7.901	8.036	14,924,638	-0.23(-2.81%)
Feb 14, 2023	8.298	8.456	8.047	8.269	18,013,362	-0.04(-0.47%)
Feb 13, 2023	8.181	8.365	8.156	8.307	11,997,689	+0.19(+2.39%)
Feb 10, 2023	8.375	8.375	8.056	8.114	17,317,336	-0.30(-3.57%)
Feb 09, 2023	8.879	8.917	8.365	8.414	15,070,371	-0.23(-2.69%)
Feb 08, 2023	8.549	8.666	8.375	8.646	13,739,747	+0.10(+1.13%)
Feb 07, 2023	8.617	8.820	8.520	8.549	14,812,698	-0.21(-2.43%)
Feb 06, 2023	8.695	8.849	8.695	8.762	12,393,134	-0.18(-2.06%)
Feb 03, 2023	8.966	9.062	8.791	8.946	17,666,246	-0.43(-4.55%)
Feb 02, 2023	9.518	9.643	9.314	9.372	16,621,532	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.