Skip to main content

American Airlines Gp (NQ: AAL )

15.36 +0.05 (+0.36%)
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 41.90 41.94 40.75 40.87 10,971,788 -0.99(-2.36%)
Jun 27, 2014 42.15 42.57 41.77 41.86 43,591,464 -0.52(-1.23%)
Jun 26, 2014 41.82 42.43 41.38 42.38 11,743,151 +0.61(+1.46%)
Jun 25, 2014 40.81 41.86 40.24 41.77 11,502,414 +0.70(+1.69%)
Jun 24, 2014 41.99 42.44 40.68 41.08 13,924,106 -1.12(-2.66%)
Jun 23, 2014 42.15 42.70 41.67 42.20 19,375,760 -0.18(-0.43%)
Jun 20, 2014 40.95 42.38 40.94 42.38 42,721,856 +1.42(+3.46%)
Jun 19, 2014 40.74 41.38 40.59 40.97 14,821,642 +0.38(+0.94%)
Jun 18, 2014 39.89 40.74 39.55 40.59 11,801,508 +0.75(+1.89%)
Jun 17, 2014 39.08 40.14 38.78 39.83 13,147,437 +0.77(+1.97%)
Jun 16, 2014 37.75 39.28 37.74 39.06 14,328,779 +0.65(+1.68%)
Jun 13, 2014 38.29 38.93 37.63 38.42 14,289,038 +0.17(+0.45%)
Jun 12, 2014 39.26 39.40 36.97 38.24 39,185,840 -1.99(-4.94%)
Jun 11, 2014 40.81 41.18 39.99 40.23 13,803,272 -1.30(-3.14%)
Jun 10, 2014 41.38 41.73 40.84 41.54 8,811,690 -0.21(-0.50%)
Jun 06, 2014 40.39 41.78 40.36 41.75 14,312,410 +1.40(+3.47%)
Jun 05, 2014 40.91 41.38 40.21 40.35 8,975,575 -0.39(-0.96%)
Jun 04, 2014 39.35 40.81 39.20 40.74 12,537,772 +1.31(+3.33%)
Jun 03, 2014 39.13 40.04 39.11 39.42 9,935,512 +0.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.