Skip to main content

American Airlines Gp (NQ: AAL )

15.29 -0.01 (-0.07%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 37.36 37.84 35.97 37.03 16,593,647 -0.33(-0.89%)
Sep 29, 2015 37.24 37.92 36.99 37.36 7,842,781 +0.10(+0.26%)
Sep 28, 2015 38.02 38.32 36.85 37.27 10,103,771 -1.11(-2.88%)
Sep 25, 2015 39.03 39.13 38.07 38.37 7,891,184 -0.01(-0.03%)
Sep 24, 2015 39.24 39.24 38.06 38.38 11,018,659 -0.94(-2.40%)
Sep 23, 2015 39.40 39.57 38.62 39.33 8,650,268 +0.05(+0.12%)
Sep 22, 2015 40.78 41.08 39.02 39.28 13,091,238 -1.95(-4.72%)
Sep 21, 2015 41.69 41.96 40.89 41.22 7,012,575 -0.25(-0.60%)
Sep 18, 2015 41.41 41.99 41.27 41.47 13,052,647 -0.48(-1.14%)
Sep 17, 2015 41.11 42.52 40.99 41.95 13,459,966 +0.89(+2.16%)
Sep 16, 2015 40.43 41.24 40.28 41.06 8,077,923 +0.40(+0.98%)
Sep 15, 2015 40.39 40.86 39.95 40.66 7,349,943 +0.33(+0.83%)
Sep 14, 2015 40.21 40.53 39.90 40.33 7,720,868 +0.13(+0.33%)
Sep 11, 2015 39.31 40.19 39.14 40.19 9,055,518 +0.90(+2.28%)
Sep 10, 2015 39.47 39.94 38.82 39.30 9,628,133 +0.20(+0.51%)
Sep 09, 2015 39.24 40.22 38.74 39.10 13,084,793 +0.19(+0.49%)
Sep 08, 2015 39.36 39.65 38.80 38.91 11,340,021 +0.19(+0.49%)
Sep 04, 2015 38.52 38.72 38.72 38.72 10,212,366 -0.28(-0.71%)
Sep 03, 2015 39.90 39.96 38.89 38.99 10,378,583 -0.59(-1.49%)
Sep 02, 2015 38.12 39.58 37.95 39.58 20,253,392 +2.20(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.