Skip to main content

United Parcel Service (NY: UPS )

148.58 +1.25 (+0.85%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 163.77 163.92 161.09 161.77 5,270,945 -2.67(-1.63%)
May 30, 2023 166.31 166.46 163.62 164.44 2,624,348 -1.75(-1.05%)
May 26, 2023 166.35 167.50 165.82 166.20 2,366,106 +0.33(+0.20%)
May 25, 2023 163.30 166.69 162.90 165.87 3,074,004 +3.40(+2.09%)
May 24, 2023 163.56 164.34 162.21 162.47 2,488,489 -2.01(-1.22%)
May 23, 2023 165.25 166.87 163.95 164.47 2,746,588 -1.67(-1.00%)
May 22, 2023 166.24 166.47 164.02 166.14 2,761,948 +0.56(+0.34%)
May 19, 2023 165.77 166.09 164.07 165.58 2,426,132 -0.11(-0.06%)
May 18, 2023 166.26 167.99 164.44 165.68 2,836,185 -0.31(-0.19%)
May 17, 2023 162.44 166.39 161.49 165.99 4,007,856 +4.60(+2.85%)
May 16, 2023 162.25 162.57 160.95 161.39 3,570,755 -2.17(-1.33%)
May 15, 2023 162.31 163.62 161.05 163.56 3,146,881 +0.34(+0.21%)
May 12, 2023 163.81 164.54 161.65 163.22 3,455,031 -0.11(-0.07%)
May 11, 2023 164.58 164.79 162.32 163.33 3,358,268 -1.29(-0.78%)
May 10, 2023 166.69 166.93 162.97 164.62 3,369,914 -1.38(-0.83%)
May 09, 2023 165.86 166.74 165.17 166.00 2,272,802 -1.32(-0.79%)
May 08, 2023 168.78 169.21 166.56 167.32 2,698,492 -1.30(-0.77%)
May 05, 2023 168.08 169.14 166.75 168.62 2,892,518 +2.35(+1.41%)
May 04, 2023 167.47 167.85 165.85 166.27 3,642,818 -2.44(-1.44%)
May 03, 2023 170.31 170.78 168.39 168.70 3,986,815 -1.93(-1.13%)
May 02, 2023 173.38 173.44 170.48 170.63 3,676,679 -4.18(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.