Indicators

Tdcx Inc ADR (NY: TDCX )

7.160 +0.040 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.89	13.48	12.70	13.18	81,202	+0.48(+3.78%)
Jan 30, 2023	13.88	14.20	12.70	12.70	57,032	-1.54(-10.81%)
Jan 27, 2023	12.41	14.28	12.23	14.24	106,156	+1.76(+14.10%)
Jan 26, 2023	12.65	12.92	12.16	12.48	36,224	-0.13(-1.03%)
Jan 25, 2023	12.62	12.97	12.34	12.61	49,230	+0.01(+0.08%)
Jan 24, 2023	12.33	12.87	12.33	12.60	10,071	+0.07(+0.56%)
Jan 23, 2023	12.57	12.91	12.32	12.53	24,492	-0.05(-0.40%)
Jan 20, 2023	12.31	12.91	12.06	12.58	132,334	+0.34(+2.78%)
Jan 19, 2023	12.17	12.41	12.04	12.24	52,359	+0.20(+1.66%)
Jan 18, 2023	13.57	13.76	11.94	12.04	57,188	-1.66(-12.12%)
Jan 17, 2023	12.55	14.12	12.27	13.70	92,118	+1.32(+10.66%)
Jan 13, 2023	13.15	13.15	12.35	12.38	8,903	-0.71(-5.42%)
Jan 12, 2023	12.64	13.46	12.37	13.09	68,063	+0.55(+4.39%)
Jan 11, 2023	12.09	12.61	12.09	12.54	33,253	+0.45(+3.72%)
Jan 10, 2023	13.10	13.19	11.84	12.09	61,700	-1.06(-8.06%)
Jan 09, 2023	12.90	14.49	12.86	13.15	279,820	+0.46(+3.62%)
Jan 06, 2023	13.47	13.47	12.56	12.69	21,438	-0.56(-4.23%)
Jan 05, 2023	13.77	13.77	13.02	13.25	34,148	-0.55(-3.99%)
Jan 04, 2023	12.94	15.38	12.94	13.80	244,290	+0.74(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.