Indicators

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.600	7.314	5.145	5.565	413,393	+0.09(+1.64%)
Feb 27, 2023	5.334	6.084	5.310	5.475	158,630	+0.38(+7.35%)
Feb 24, 2023	4.800	5.220	4.593	5.100	70,330	+0.21(+4.36%)
Feb 23, 2023	4.500	5.064	4.497	4.887	54,827	+0.43(+9.62%)
Feb 22, 2023	4.218	4.500	4.143	4.458	16,254	+0.11(+2.48%)
Feb 21, 2023	4.605	4.605	4.140	4.350	30,415	-0.27(-5.84%)
Feb 17, 2023	4.650	4.650	4.470	4.620	32,859	-0.09(-1.91%)
Feb 16, 2023	4.500	4.935	4.350	4.710	75,323	-0.20(-4.03%)
Feb 15, 2023	4.800	5.100	4.641	4.908	30,729	-0.04(-0.85%)
Feb 14, 2023	5.100	5.280	4.836	4.950	38,520	-0.13(-2.60%)
Feb 13, 2023	5.400	5.475	4.800	5.082	34,336	-0.43(-7.73%)
Feb 10, 2023	5.931	5.985	5.100	5.508	23,247	-0.13(-2.39%)
Feb 09, 2023	5.910	5.970	4.866	5.643	64,753	-0.36(-5.95%)
Feb 08, 2023	6.600	6.510	5.850	6.000	186,328	-0.59(-8.93%)
Feb 07, 2023	7.302	7.320	6.300	6.588	126,896	-1.35(-16.98%)
Feb 06, 2023	7.200	7.965	6.675	7.935	322,111	+1.08(+15.75%)
Feb 03, 2023	6.000	7.020	5.880	6.855	282,754	+0.73(+11.90%)
Feb 02, 2023	5.925	6.300	5.730	6.126	106,556	+0.42(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.