Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.222 -0.018 (-1.45%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.720 1.789 1.650 1.660 1,905 -0.09(-5.14%)
Mar 30, 2023 1.750 1.790 1.750 1.750 30,689 +0.01(+0.64%)
Mar 29, 2023 1.600 1.755 1.600 1.739 29,162 +0.11(+6.67%)
Mar 28, 2023 1.670 1.710 1.620 1.630 9,139 -0.09(-5.23%)
Mar 27, 2023 1.690 1.732 1.680 1.720 12,544 +0.04(+2.38%)
Mar 24, 2023 1.789 1.789 1.680 1.680 851 +0.02(+1.20%)
Mar 23, 2023 1.620 1.830 1.610 1.660 58,388 +0.05(+3.11%)
Mar 22, 2023 1.780 1.780 1.610 1.610 2,275 -0.12(-6.94%)
Mar 21, 2023 1.780 1.790 1.720 1.730 14,208 -0.06(-3.35%)
Mar 20, 2023 1.700 1.890 1.680 1.790 4,862 +0.14(+8.48%)
Mar 17, 2023 1.750 1.750 1.565 1.650 10,218 -0.06(-3.51%)
Mar 16, 2023 1.640 1.740 1.620 1.710 13,874 +0.17(+11.04%)
Mar 15, 2023 1.710 1.735 1.520 1.540 43,157 -0.17(-9.94%)
Mar 14, 2023 1.750 1.750 1.710 1.710 5,582 +0.00(+0.00%)
Mar 13, 2023 1.730 1.799 1.650 1.710 20,198 -0.03(-1.72%)
Mar 10, 2023 1.840 1.860 1.650 1.740 52,984 -0.05(-2.79%)
Mar 09, 2023 1.880 2.020 1.770 1.790 26,447 -0.14(-7.25%)
Mar 08, 2023 2.320 2.320 1.830 1.930 87,721 -0.37(-16.09%)
Mar 07, 2023 2.050 2.710 2.005 2.300 350,895 +0.47(+25.68%)
Mar 06, 2023 1.730 1.970 1.730 1.830 35,869 +0.18(+10.91%)
Mar 03, 2023 1.850 2.178 1.490 1.650 277,115 -0.26(-13.61%)
Mar 02, 2023 1.820 2.025 1.820 1.910 9,338 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.