Indicators

Blackboxstocks Inc (NQ: BLBX )

2.601 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.360	3.120	2.320	2.874	533,750	-0.01(-0.19%)
Jan 30, 2023	1.880	3.920	1.782	2.880	2,654,401	+1.16(+67.44%)
Jan 27, 2023	1.920	1.920	1.682	1.720	13,802	-0.04(-2.27%)
Jan 26, 2023	1.800	1.880	1.680	1.760	2,510	-0.04(-2.20%)
Jan 25, 2023	1.702	1.800	1.640	1.800	4,452	+0.01(+0.45%)
Jan 24, 2023	1.854	1.854	1.669	1.792	1,939	-0.01(-0.47%)
Jan 23, 2023	1.880	1.891	1.658	1.800	7,749	-0.07(-3.50%)
Jan 20, 2023	1.600	1.879	1.600	1.865	3,306	+0.07(+3.65%)
Jan 19, 2023	1.680	1.804	1.611	1.800	1,851	+0.00(+0.22%)
Jan 18, 2023	1.840	1.920	1.560	1.796	5,362	-0.10(-5.49%)
Jan 17, 2023	1.920	1.920	1.481	1.900	3,463	+0.08(+4.40%)
Jan 13, 2023	1.920	1.920	1.800	1.820	4,932	-0.13(-6.88%)
Jan 12, 2023	2.000	2.000	1.800	1.954	6,945	+0.15(+8.58%)
Jan 11, 2023	1.880	2.000	1.643	1.800	15,841	-0.04(-2.24%)
Jan 10, 2023	1.954	1.954	1.480	1.841	10,515	-0.12(-6.04%)
Jan 09, 2023	1.891	2.000	1.791	1.960	14,889	-0.04(-2.02%)
Jan 06, 2023	1.920	2.188	1.444	2.000	38,110	+0.20(+11.11%)
Jan 05, 2023	1.303	2.000	1.082	1.800	90,219	+0.41(+29.50%)
Jan 04, 2023	1.449	1.449	1.313	1.390	9,958	+0.08(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.