Skip to main content

Piedmont Office Realty Trust (NY: PDM )

7.030 +0.230 (+3.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.549 6.668 6.431 6.659 2,195,194 +0.18(+2.82%)
Mar 30, 2023 6.485 6.576 6.394 6.476 1,624,180 +0.09(+1.43%)
Mar 29, 2023 6.285 6.440 6.271 6.385 2,503,794 +0.22(+3.55%)
Mar 28, 2023 6.029 6.276 6.007 6.166 2,118,352 -0.01(-0.15%)
Mar 27, 2023 6.321 6.376 6.121 6.175 2,704,868 +0.05(+0.74%)
Mar 24, 2023 5.856 6.130 5.792 6.130 3,121,013 +0.17(+2.91%)
Mar 23, 2023 6.440 6.495 5.943 5.956 2,039,958 -0.47(-7.24%)
Mar 22, 2023 6.768 6.777 6.412 6.422 2,530,930 -0.27(-4.09%)
Mar 21, 2023 6.659 6.855 6.554 6.695 2,542,823 +0.25(+3.82%)
Mar 20, 2023 6.422 6.586 6.344 6.449 2,607,654 +0.05(+0.86%)
Mar 17, 2023 6.768 6.841 6.349 6.394 3,537,960 -0.41(-6.03%)
Mar 16, 2023 6.996 7.060 6.467 6.805 2,685,170 -0.26(-3.74%)
Mar 15, 2023 6.914 7.188 6.723 7.069 3,439,773 +0.00(+0.00%)
Mar 14, 2023 7.689 7.726 6.951 7.069 3,213,346 -0.35(-4.67%)
Mar 13, 2023 7.452 7.539 7.252 7.416 1,582,475 -0.16(-2.05%)
Mar 10, 2023 7.881 7.908 7.436 7.571 1,660,444 -0.36(-4.49%)
Mar 09, 2023 8.219 8.219 7.863 7.927 1,601,369 -0.36(-4.30%)
Mar 08, 2023 8.255 8.378 8.182 8.282 807,313 +0.03(+0.33%)
Mar 07, 2023 8.447 8.465 8.164 8.255 1,298,378 -0.20(-2.37%)
Mar 06, 2023 8.474 8.574 8.419 8.456 734,273 +0.04(+0.43%)
Mar 03, 2023 8.520 8.538 8.396 8.419 792,273 -0.03(-0.32%)
Mar 02, 2023 8.355 8.465 8.250 8.447 908,342 +0.03(+0.33%)
Mar 01, 2023 8.346 8.479 8.301 8.419 1,338,449 +0.07(+0.87%)
Feb 28, 2023 8.437 8.551 8.346 8.346 2,016,501 -0.09(-1.08%)
Feb 27, 2023 8.556 8.583 8.410 8.437 849,581 -0.01(-0.11%)
Feb 24, 2023 8.492 8.520 8.355 8.447 1,192,933 -0.19(-2.22%)
Feb 23, 2023 8.675 8.772 8.551 8.638 711,005 +0.00(+0.00%)
Feb 22, 2023 8.772 8.843 8.602 8.638 1,047,357 -0.12(-1.43%)
Feb 21, 2023 8.924 8.946 8.684 8.763 877,971 -0.20(-2.19%)
Feb 17, 2023 9.165 9.200 8.933 8.959 840,417 -0.20(-2.14%)
Feb 16, 2023 9.182 9.245 9.089 9.156 1,149,837 -0.14(-1.54%)
Feb 15, 2023 9.281 9.348 9.178 9.298 1,182,213 -0.06(-0.67%)
Feb 14, 2023 9.334 9.423 9.236 9.361 1,332,926 -0.05(-0.57%)
Feb 13, 2023 9.316 9.513 9.272 9.414 1,007,904 +0.13(+1.44%)
Feb 10, 2023 9.093 9.352 9.053 9.281 1,348,343 +0.21(+2.26%)
Feb 09, 2023 9.736 10.15 8.986 9.075 1,701,278 -0.22(-2.40%)
Feb 08, 2023 9.290 9.397 9.232 9.298 1,239,854 -0.04(-0.38%)
Feb 07, 2023 9.218 9.530 9.120 9.334 1,308,125 +0.04(+0.38%)
Feb 06, 2023 9.406 9.423 9.156 9.298 1,402,679 -0.24(-2.53%)
Feb 03, 2023 9.700 9.763 9.455 9.539 745,649 -0.29(-2.99%)
Feb 02, 2023 9.486 9.865 9.486 9.834 1,221,432 +0.48(+5.15%)
Feb 01, 2023 9.370 9.450 9.066 9.352 993,674 -0.11(-1.13%)
Jan 31, 2023 9.147 9.459 9.121 9.459 1,214,489 +0.30(+3.31%)
Jan 30, 2023 9.290 9.325 9.156 9.156 1,032,120 -0.22(-2.38%)
Jan 27, 2023 9.084 9.423 9.058 9.379 1,025,741 +0.29(+3.24%)
Jan 26, 2023 9.138 9.191 9.013 9.084 1,421,946 -0.03(-0.29%)
Jan 25, 2023 8.852 9.120 8.759 9.111 1,492,488 +0.24(+2.72%)
Jan 24, 2023 9.084 9.093 8.852 8.870 925,336 -0.16(-1.78%)
Jan 23, 2023 8.870 9.133 8.776 9.031 783,217 +0.16(+1.81%)
Jan 20, 2023 8.808 8.870 8.616 8.870 760,014 +0.10(+1.12%)
Jan 19, 2023 8.763 8.919 8.701 8.772 1,769,174 -0.07(-0.81%)
Jan 18, 2023 8.986 9.066 8.732 8.843 1,055,980 -0.17(-1.88%)
Jan 17, 2023 8.977 9.040 8.892 9.013 823,753 +0.10(+1.10%)
Jan 13, 2023 8.843 8.942 8.754 8.915 748,012 -0.02(-0.20%)
Jan 12, 2023 8.620 8.942 8.513 8.933 1,447,648 +0.39(+4.60%)
Jan 11, 2023 8.344 8.549 8.339 8.540 960,584 +0.27(+3.24%)
Jan 10, 2023 8.165 8.286 8.103 8.272 1,039,517 +0.10(+1.20%)
Jan 09, 2023 8.237 8.361 8.085 8.174 1,256,533 -0.12(-1.40%)
Jan 06, 2023 8.094 8.370 8.094 8.290 1,055,754 +0.14(+1.75%)
Jan 05, 2023 8.379 8.379 8.121 8.147 980,059 -0.29(-3.39%)
Jan 04, 2023 8.460 8.580 8.353 8.433 1,047,718 +0.07(+0.85%)
Jan 03, 2023 8.299 8.433 8.210 8.361 1,144,424 +0.18(+2.18%)
Dec 30, 2022 8.129 8.237 8.094 8.183 957,927 -0.04(-0.54%)
Dec 29, 2022 8.112 8.286 8.040 8.228 681,028 +0.20(+2.44%)
Dec 28, 2022 8.308 8.335 8.031 8.031 917,557 -0.29(-3.43%)
Dec 27, 2022 8.174 8.321 8.067 8.317 931,977 +0.20(+2.42%)
Dec 23, 2022 8.076 8.183 8.013 8.121 821,318 +0.02(+0.22%)
Dec 22, 2022 7.942 8.103 7.808 8.103 2,366,359 +0.11(+1.34%)
Dec 21, 2022 7.951 8.112 7.951 7.996 828,812 +0.14(+1.82%)
Dec 20, 2022 7.835 7.947 7.781 7.853 974,175 -0.03(-0.34%)
Dec 19, 2022 7.915 7.960 7.808 7.880 946,921 -0.04(-0.56%)
Dec 16, 2022 8.147 8.156 7.781 7.924 2,826,907 -0.36(-4.31%)
Dec 15, 2022 8.317 8.419 8.263 8.281 3,040,929 -0.11(-1.28%)
Dec 14, 2022 8.317 8.611 8.317 8.388 2,212,227 +0.04(+0.53%)
Dec 13, 2022 8.602 8.656 8.286 8.344 2,901,958 +0.06(+0.75%)
Dec 12, 2022 8.263 8.317 8.089 8.281 1,288,382 +0.04(+0.54%)
Dec 09, 2022 8.112 8.290 8.076 8.237 844,563 +0.04(+0.54%)
Dec 08, 2022 8.112 8.250 8.098 8.192 1,416,240 +0.12(+1.55%)
Dec 07, 2022 8.085 8.187 7.906 8.067 3,931,033 -0.04(-0.55%)
Dec 06, 2022 8.442 8.446 8.076 8.112 1,902,113 -0.35(-4.11%)
Dec 05, 2022 8.915 8.924 8.460 8.460 1,311,531 -0.57(-6.32%)
Dec 02, 2022 9.004 9.080 8.937 9.031 911,897 -0.08(-0.88%)
Dec 01, 2022 9.370 9.504 9.053 9.111 909,543 -0.18(-1.92%)
Nov 30, 2022 9.147 9.307 8.991 9.290 1,331,800 +0.12(+1.26%)
Nov 29, 2022 8.933 9.174 8.879 9.174 972,138 +0.23(+2.59%)
Nov 28, 2022 9.129 9.191 8.924 8.942 1,033,065 -0.26(-2.81%)
Nov 25, 2022 8.924 9.200 8.915 9.200 525,774 +0.29(+3.31%)
Nov 23, 2022 8.950 9.004 8.826 8.906 707,141 -0.09(-0.99%)
Nov 22, 2022 9.004 9.091 8.925 8.995 1,717,035 +0.06(+0.69%)
Nov 21, 2022 8.934 8.995 8.851 8.934 1,255,973 -0.03(-0.29%)
Nov 18, 2022 9.013 9.109 8.881 8.960 1,264,325 +0.11(+1.28%)
Nov 17, 2022 8.742 8.860 8.654 8.846 1,003,767 +0.00(+0.00%)
Nov 16, 2022 9.126 9.126 8.838 8.846 1,042,182 -0.32(-3.53%)
Nov 15, 2022 9.292 9.353 9.074 9.170 888,968 -0.01(-0.10%)
Nov 14, 2022 9.327 9.397 9.122 9.179 963,323 -0.21(-2.23%)
Nov 11, 2022 9.397 9.476 9.257 9.388 1,358,074 +0.04(+0.47%)
Nov 10, 2022 9.117 9.393 9.065 9.345 1,608,136 +0.58(+6.58%)
Nov 09, 2022 8.759 8.925 8.715 8.768 1,639,906 -0.04(-0.50%)
Nov 08, 2022 8.925 9.065 8.759 8.812 3,446,138 -0.20(-2.23%)
Nov 07, 2022 9.091 9.152 8.829 9.013 1,203,297 +0.03(+0.29%)
Nov 04, 2022 8.934 9.082 8.798 8.986 1,702,135 +0.16(+1.78%)
Nov 03, 2022 8.829 8.925 8.479 8.829 1,017,597 -0.18(-2.04%)
Nov 02, 2022 9.161 8.964 9.013 1,139,899 -0.20(-2.18%)
Nov 01, 2022 9.249 9.310 9.109 9.214 1,248,831 +0.08(+0.86%)
Oct 31, 2022 9.205 9.231 9.074 9.135 1,223,602 -0.17(-1.79%)
Oct 28, 2022 9.205 9.301 9.126 9.301 1,475,260 +0.17(+1.82%)
Oct 27, 2022 9.406 9.476 9.122 9.135 1,579,469 -0.14(-1.51%)
Oct 26, 2022 9.284 9.371 9.148 9.275 1,330,843 +0.07(+0.76%)
Oct 25, 2022 8.724 9.270 8.724 9.205 1,413,388 +0.52(+5.94%)
Oct 24, 2022 8.742 8.812 8.619 8.689 1,421,362 +0.03(+0.40%)
Oct 21, 2022 8.541 8.663 8.431 8.654 1,728,000 +0.17(+1.96%)
Oct 20, 2022 8.471 8.624 8.374 8.488 1,388,127 +0.08(+0.94%)
Oct 19, 2022 8.654 8.680 8.374 8.409 1,488,212 -0.35(-3.99%)
Oct 18, 2022 8.978 9.065 8.645 8.759 1,476,162 -0.09(-0.99%)
Oct 17, 2022 8.890 9.004 8.781 8.846 1,388,963 +0.17(+2.02%)
Oct 14, 2022 8.812 8.934 8.672 8.672 1,081,342 -0.07(-0.80%)
Oct 13, 2022 8.278 8.785 8.165 8.742 1,234,921 +0.33(+3.95%)
Oct 12, 2022 8.418 8.471 8.243 8.409 1,196,982 +0.01(+0.10%)
Oct 11, 2022 8.401 8.471 8.217 8.401 3,210,426 +0.01(+0.10%)
Oct 10, 2022 8.558 8.628 8.335 8.392 2,143,571 -0.17(-1.94%)
Oct 07, 2022 8.619 8.689 8.409 8.558 2,614,544 -0.15(-1.71%)
Oct 06, 2022 8.916 8.916 8.645 8.707 1,585,668 -0.23(-2.54%)
Oct 05, 2022 9.362 9.362 8.746 8.934 1,811,584 -0.61(-6.41%)
Oct 04, 2022 9.458 9.659 9.397 9.546 1,766,234 +0.27(+2.92%)
Oct 03, 2022 9.432 9.450 9.205 9.275 1,262,273 +0.04(+0.47%)
Sep 30, 2022 9.039 9.297 8.995 9.231 2,221,629 +0.23(+2.52%)
Sep 29, 2022 9.266 9.266 8.877 9.004 2,003,349 -0.38(-4.10%)
Sep 28, 2022 9.179 9.506 9.084 9.388 1,422,141 +0.31(+3.37%)
Sep 27, 2022 9.345 9.397 9.017 9.082 1,674,364 -0.17(-1.80%)
Sep 26, 2022 9.738 9.738 9.209 9.249 1,671,079 -0.55(-5.62%)
Sep 23, 2022 9.826 9.904 9.572 9.799 2,258,540 -0.22(-2.18%)
Sep 22, 2022 10.17 10.19 9.909 10.02 973,409 -0.15(-1.46%)
Sep 21, 2022 10.58 10.60 10.17 10.17 1,252,112 -0.31(-3.00%)
Sep 20, 2022 10.46 10.57 10.34 10.48 1,152,495 -0.15(-1.40%)
Sep 19, 2022 10.52 10.67 10.48 10.63 792,305 -0.03(-0.25%)
Sep 16, 2022 10.34 10.67 10.27 10.66 1,783,155 +0.25(+2.44%)
Sep 15, 2022 10.58 10.68 10.38 10.40 734,538 -0.17(-1.65%)
Sep 14, 2022 10.66 10.67 10.48 10.58 932,417 -0.08(-0.74%)
Sep 13, 2022 10.87 10.90 10.62 10.66 1,130,997 -0.44(-3.94%)
Sep 12, 2022 10.97 11.10 10.96 11.09 909,733 +0.24(+2.17%)
Sep 09, 2022 10.84 10.96 10.82 10.86 774,513 +0.10(+0.89%)
Sep 08, 2022 10.65 10.88 10.56 10.76 882,260 +0.06(+0.57%)
Sep 07, 2022 10.35 10.71 10.35 10.70 1,027,405 +0.29(+2.77%)
Sep 06, 2022 10.45 10.48 10.25 10.41 885,933 +0.02(+0.17%)
Sep 02, 2022 10.59 10.61 10.35 10.39 959,709 +0.11(+1.11%)
Sep 01, 2022 10.25 10.28 10.10 10.28 833,698 -0.02(-0.17%)
Aug 31, 2022 10.46 10.56 10.30 10.30 1,169,710 -0.18(-1.75%)
Aug 30, 2022 10.57 10.58 10.44 10.48 1,214,693 -0.03(-0.25%)
Aug 29, 2022 10.47 10.59 10.38 10.51 909,496 -0.03(-0.25%)
Aug 26, 2022 10.81 10.81 10.53 10.53 737,521 -0.24(-2.27%)
Aug 25, 2022 10.59 10.80 10.59 10.78 592,922 +0.12(+1.15%)
Aug 24, 2022 10.72 10.75 10.63 10.66 666,690 -0.11(-1.04%)
Aug 23, 2022 10.79 10.91 10.77 10.77 747,449 +0.03(+0.24%)
Aug 22, 2022 11.05 11.05 10.73 10.74 851,652 -0.41(-3.70%)
Aug 19, 2022 11.27 11.28 11.06 11.15 699,900 -0.12(-1.07%)
Aug 18, 2022 11.29 11.32 11.19 11.27 1,005,029 +0.05(+0.46%)
Aug 17, 2022 11.39 11.39 11.17 11.22 664,572 -0.30(-2.61%)
Aug 16, 2022 11.52 11.58 11.41 11.52 771,233 +0.03(+0.30%)
Aug 15, 2022 11.58 11.61 11.44 11.49 614,708 -0.09(-0.82%)
Aug 12, 2022 11.64 11.70 11.51 11.58 662,876 -0.02(-0.15%)
Aug 11, 2022 11.49 11.67 11.48 11.60 851,664 +0.21(+1.89%)
Aug 10, 2022 11.27 11.47 11.27 11.39 588,545 +0.25(+2.24%)
Aug 09, 2022 11.15 11.24 11.06 11.14 690,776 -0.09(-0.77%)
Aug 08, 2022 11.20 11.42 11.15 11.22 663,612 +0.11(+1.01%)
Aug 05, 2022 11.10 11.15 11.03 11.11 762,504 +0.07(+0.62%)
Aug 04, 2022 11.29 11.33 11.00 11.04 846,897 -0.28(-2.50%)
Aug 03, 2022 11.45 11.58 11.31 11.33 1,069,561 -0.06(-0.53%)
Aug 02, 2022 11.65 11.66 11.39 11.39 1,540,583 -0.27(-2.29%)
Aug 01, 2022 11.76 11.76 11.58 11.65 1,103,388 -0.17(-1.45%)
Jul 29, 2022 11.66 11.88 11.63 11.82 910,150 +0.21(+1.77%)
Jul 28, 2022 11.62 11.70 11.33 11.62 579,713 +0.09(+0.75%)
Jul 27, 2022 11.46 11.55 11.40 11.53 675,901 +0.10(+0.90%)
Jul 26, 2022 11.52 11.59 11.41 11.43 378,560 -0.09(-0.75%)
Jul 25, 2022 11.51 11.68 11.47 11.52 579,402 +0.00(+0.00%)
Jul 22, 2022 11.50 11.58 11.39 11.52 419,141 +0.08(+0.68%)
Jul 21, 2022 11.47 11.52 11.24 11.44 526,204 -0.14(-1.19%)
Jul 20, 2022 11.56 11.60 11.39 11.58 764,148 +0.02(+0.15%)
Jul 19, 2022 11.30 11.56 11.29 11.56 623,985 +0.37(+3.30%)
Jul 18, 2022 11.15 11.30 11.09 11.19 645,537 +0.11(+1.01%)
Jul 15, 2022 11.03 11.11 10.91 11.08 786,444 +0.27(+2.46%)
Jul 14, 2022 10.65 10.86 10.64 10.81 652,472 -0.04(-0.40%)
Jul 13, 2022 10.99 11.01 10.83 10.85 600,819 -0.21(-1.94%)
Jul 12, 2022 10.78 11.18 10.78 11.07 688,007 +0.17(+1.58%)
Jul 11, 2022 10.99 11.03 10.81 10.90 556,550 -0.09(-0.86%)
Jul 08, 2022 11.28 11.28 10.97 10.99 798,146 -0.26(-2.29%)
Jul 07, 2022 11.31 11.43 11.24 11.25 704,814 +0.01(+0.08%)
Jul 06, 2022 11.45 11.55 11.22 11.24 801,489 -0.26(-2.24%)
Jul 05, 2022 11.29 11.52 11.02 11.50 1,158,185 +0.04(+0.37%)
Jul 01, 2022 11.25 11.50 11.18 11.46 1,044,137 +0.18(+1.60%)
Jun 30, 2022 11.34 11.46 11.16 11.27 1,033,887 -0.28(-2.38%)
Jun 29, 2022 11.69 11.69 11.52 11.55 1,101,167 -0.14(-1.18%)
Jun 28, 2022 11.82 11.98 11.65 11.69 964,802 +0.00(+0.00%)
Jun 27, 2022 11.70 11.82 11.55 11.69 961,521 +0.08(+0.67%)
Jun 24, 2022 11.39 11.72 11.38 11.61 1,488,526 +0.33(+2.89%)
Jun 23, 2022 11.17 11.33 11.09 11.28 687,469 +0.09(+0.84%)
Jun 22, 2022 11.03 11.37 11.03 11.19 760,033 +0.01(+0.08%)
Jun 21, 2022 11.33 11.45 11.17 11.18 859,222 -0.01(-0.08%)
Jun 17, 2022 11.07 11.33 11.03 11.19 1,385,712 +0.18(+1.64%)
Jun 16, 2022 11.14 11.14 10.91 11.01 867,274 -0.39(-3.39%)
Jun 15, 2022 11.28 11.58 11.20 11.39 1,194,921 +0.25(+2.24%)
Jun 14, 2022 11.35 11.45 11.05 11.15 803,453 -0.18(-1.59%)
Jun 13, 2022 11.67 11.74 11.27 11.33 1,096,404 -0.59(-4.97%)
Jun 10, 2022 11.76 11.98 11.67 11.92 1,136,437 +0.00(+0.00%)
Jun 09, 2022 12.13 12.14 11.89 11.92 823,802 -0.31(-2.53%)
Jun 08, 2022 12.46 12.46 12.14 12.23 733,475 -0.30(-2.40%)
Jun 07, 2022 12.22 12.55 12.14 12.53 740,577 +0.21(+1.67%)
Jun 06, 2022 12.36 12.42 12.21 12.32 1,075,569 +0.08(+0.63%)
Jun 03, 2022 12.37 12.40 12.19 12.25 693,612 -0.21(-1.66%)
Jun 02, 2022 12.35 12.49 12.22 12.45 789,725 +0.03(+0.28%)
Jun 01, 2022 12.75 12.75 12.22 12.42 1,218,158 -0.25(-1.97%)
May 31, 2022 12.59 12.72 12.50 12.67 1,381,090 +0.02(+0.14%)
May 27, 2022 12.47 12.68 12.45 12.65 761,546 +0.27(+2.22%)
May 26, 2022 12.53 12.61 12.37 12.37 723,103 -0.03(-0.28%)
May 25, 2022 12.27 12.49 12.21 12.41 816,591 +0.07(+0.55%)
May 24, 2022 12.19 12.38 11.92 12.34 800,556 +0.10(+0.83%)
May 23, 2022 12.37 12.43 12.20 12.24 951,211 +0.01(+0.07%)
May 20, 2022 12.45 12.57 12.01 12.23 924,942 -0.14(-1.10%)
May 19, 2022 12.59 12.71 12.36 12.37 1,090,978 -0.41(-3.18%)
May 18, 2022 13.02 13.19 12.66 12.77 1,033,509 -0.32(-2.46%)
May 17, 2022 12.80 13.12 12.70 13.10 1,084,567 +0.45(+3.55%)
May 16, 2022 12.70 12.77 12.54 12.65 1,211,466 -0.05(-0.40%)
May 13, 2022 12.76 12.76 12.50 12.70 1,608,521 +0.08(+0.67%)
May 12, 2022 12.38 12.71 12.33 12.61 1,383,147 +0.23(+1.85%)
May 11, 2022 12.64 12.84 12.33 12.38 1,177,931 -0.16(-1.28%)
May 10, 2022 12.96 13.17 12.37 12.54 1,263,868 -0.24(-1.85%)
May 09, 2022 13.00 13.10 12.71 12.78 1,151,452 -0.39(-2.96%)
May 06, 2022 13.38 13.44 12.99 13.17 1,323,075 -0.32(-2.39%)
May 05, 2022 13.85 13.97 13.32 13.49 1,145,142 -0.46(-3.28%)
May 04, 2022 13.76 13.99 13.59 13.95 1,652,012 +0.30(+2.24%)
May 03, 2022 13.41 13.74 13.36 13.65 955,280 +0.22(+1.64%)
May 02, 2022 13.68 13.77 13.18 13.43 1,419,634 -0.21(-1.55%)
Apr 29, 2022 14.01 14.18 13.61 13.64 1,634,533 -0.46(-3.25%)
Apr 28, 2022 13.76 14.22 13.72 14.09 619,360 +0.29(+2.09%)
Apr 27, 2022 14.21 14.23 13.81 13.81 1,052,223 -0.35(-2.45%)
Apr 26, 2022 14.15 14.43 14.14 14.15 1,094,300 -0.15(-1.07%)
Apr 25, 2022 14.00 14.34 13.91 14.31 1,509,097 +0.27(+1.93%)
Apr 22, 2022 14.31 14.33 14.02 14.04 743,751 -0.31(-2.18%)
Apr 21, 2022 14.51 14.61 14.29 14.35 881,083 -0.03(-0.24%)
Apr 20, 2022 14.24 14.46 14.24 14.38 1,066,877 +0.25(+1.80%)
Apr 19, 2022 14.05 14.20 14.05 14.13 674,087 +0.19(+1.34%)
Apr 18, 2022 14.00 14.13 13.84 13.94 834,497 -0.02(-0.12%)
Apr 14, 2022 13.98 14.20 13.93 13.96 696,475 +0.05(+0.37%)
Apr 13, 2022 13.61 13.93 13.58 13.91 935,053 +0.29(+2.11%)
Apr 12, 2022 13.72 13.81 13.47 13.62 933,308 -0.06(-0.43%)
Apr 11, 2022 13.67 13.84 13.59 13.68 945,252 +0.01(+0.06%)
Apr 08, 2022 13.65 13.75 13.53 13.67 803,690 +0.03(+0.25%)
Apr 07, 2022 13.93 13.93 13.54 13.64 984,506 -0.31(-2.25%)
Apr 06, 2022 14.00 14.09 13.89 13.95 737,952 -0.08(-0.60%)
Apr 05, 2022 14.32 14.51 13.97 14.04 723,040 -0.33(-2.30%)
Apr 04, 2022 14.68 14.68 14.26 14.37 763,261 -0.32(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.