Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.2070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.550 1.590 1.500 1.520 242,380 -0.03(-1.94%)
Mar 30, 2023 1.540 1.590 1.525 1.550 237,973 +0.00(+0.00%)
Mar 29, 2023 1.510 1.550 1.495 1.550 248,322 +0.03(+1.97%)
Mar 28, 2023 1.540 1.545 1.490 1.520 320,316 -0.02(-1.30%)
Mar 27, 2023 1.580 1.610 1.535 1.540 354,324 -0.01(-0.65%)
Mar 24, 2023 1.570 1.620 1.550 1.550 348,617 -0.07(-4.32%)
Mar 23, 2023 1.690 1.710 1.600 1.620 290,771 -0.07(-4.14%)
Mar 22, 2023 1.870 1.870 1.690 1.690 455,125 +0.01(+0.60%)
Mar 21, 2023 1.630 1.680 1.600 1.680 313,732 +0.06(+3.70%)
Mar 20, 2023 1.680 1.740 1.570 1.620 354,551 -0.03(-1.82%)
Mar 17, 2023 1.770 1.775 1.640 1.650 2,642,462 -0.15(-8.33%)
Mar 16, 2023 1.790 1.840 1.785 1.800 291,945 -0.01(-0.55%)
Mar 15, 2023 1.960 1.960 1.780 1.810 582,636 -0.21(-10.40%)
Mar 14, 2023 1.860 2.100 1.794 2.020 1,453,315 +0.17(+9.19%)
Mar 13, 2023 1.820 2.080 1.770 1.850 1,722,984 +0.01(+0.54%)
Mar 10, 2023 2.080 2.500 1.780 1.840 17,419,024 +0.12(+6.98%)
Mar 09, 2023 1.820 1.823 1.590 1.720 1,316,362 -0.06(-3.37%)
Mar 08, 2023 2.030 2.030 1.750 1.780 525,281 -0.20(-10.10%)
Mar 07, 2023 1.890 1.990 1.820 1.980 245,522 +0.10(+5.32%)
Mar 06, 2023 1.920 1.960 1.820 1.880 546,894 -0.01(-0.53%)
Mar 03, 2023 1.960 1.960 1.880 1.890 295,233 -0.05(-2.58%)
Mar 02, 2023 1.960 2.020 1.915 1.940 134,098 -0.03(-1.52%)
Mar 01, 2023 2.060 2.105 1.930 1.970 188,074 -0.09(-4.37%)
Feb 28, 2023 2.140 2.165 2.010 2.060 277,207 -0.08(-3.74%)
Feb 27, 2023 2.190 2.190 2.110 2.140 100,027 -0.02(-0.93%)
Feb 24, 2023 2.150 2.175 2.101 2.160 113,933 -0.05(-2.26%)
Feb 23, 2023 2.230 2.230 2.155 2.210 93,791 +0.02(+0.91%)
Feb 22, 2023 2.260 2.270 2.150 2.190 218,676 -0.06(-2.67%)
Feb 21, 2023 2.400 2.400 2.225 2.250 142,595 -0.16(-6.64%)
Feb 17, 2023 2.390 2.435 2.380 2.410 108,654 +0.00(+0.00%)
Feb 16, 2023 2.480 2.485 2.395 2.410 151,076 -0.08(-3.21%)
Feb 15, 2023 2.430 2.520 2.400 2.490 335,637 +0.04(+1.63%)
Feb 14, 2023 2.380 2.460 2.305 2.450 275,852 +0.05(+2.08%)
Feb 13, 2023 2.310 2.400 2.250 2.400 154,997 +0.10(+4.35%)
Feb 10, 2023 2.320 2.360 2.280 2.300 163,969 -0.03(-1.29%)
Feb 09, 2023 2.390 2.500 2.320 2.330 206,782 -0.04(-1.69%)
Feb 08, 2023 2.350 2.450 2.320 2.370 256,972 +0.04(+1.72%)
Feb 07, 2023 2.330 2.375 2.260 2.330 168,708 +0.03(+1.30%)
Feb 06, 2023 2.200 2.310 2.180 2.300 175,966 +0.08(+3.60%)
Feb 03, 2023 2.260 2.320 2.210 2.220 292,427 -0.07(-3.06%)
Feb 02, 2023 2.320 2.400 2.280 2.290 321,815 -0.01(-0.43%)
Feb 01, 2023 2.310 2.380 2.275 2.300 171,223 -0.01(-0.43%)
Jan 31, 2023 2.330 2.370 2.285 2.310 235,399 +0.01(+0.43%)
Jan 30, 2023 2.340 2.380 2.265 2.300 305,461 -0.07(-2.95%)
Jan 27, 2023 2.250 2.395 2.210 2.370 298,322 +0.11(+4.87%)
Jan 26, 2023 2.310 2.340 2.180 2.260 310,818 -0.02(-0.88%)
Jan 25, 2023 2.240 2.380 2.180 2.280 333,620 +0.03(+1.33%)
Jan 24, 2023 2.150 2.350 2.150 2.250 607,828 +0.08(+3.69%)
Jan 23, 2023 1.830 2.190 1.830 2.170 752,020 +0.33(+17.93%)
Jan 20, 2023 1.920 1.995 1.810 1.840 1,823,945 -0.09(-4.66%)
Jan 19, 2023 1.990 2.010 1.900 1.930 108,242 -0.07(-3.50%)
Jan 18, 2023 2.060 2.090 1.990 2.000 144,030 -0.03(-1.48%)
Jan 17, 2023 2.100 2.120 2.020 2.030 231,070 -0.08(-3.79%)
Jan 13, 2023 2.050 2.110 2.010 2.110 129,146 +0.09(+4.46%)
Jan 12, 2023 1.910 2.040 1.890 2.020 259,864 +0.14(+7.45%)
Jan 11, 2023 1.920 2.005 1.860 1.880 311,246 -0.03(-1.57%)
Jan 10, 2023 1.890 1.980 1.890 1.910 155,821 -0.01(-0.52%)
Jan 09, 2023 1.960 1.980 1.910 1.920 133,386 -0.02(-1.03%)
Jan 06, 2023 1.950 1.990 1.920 1.940 108,561 -0.01(-0.51%)
Jan 05, 2023 1.960 1.975 1.885 1.950 81,649 -0.05(-2.50%)
Jan 04, 2023 1.910 2.050 1.885 2.000 299,929 +0.14(+7.53%)
Jan 03, 2023 1.780 1.920 1.772 1.860 361,133 +0.11(+6.29%)
Dec 30, 2022 1.470 1.760 1.470 1.750 589,889 +0.22(+14.38%)
Dec 29, 2022 1.490 1.550 1.480 1.530 309,673 +0.05(+3.38%)
Dec 28, 2022 1.530 1.530 1.450 1.480 493,588 -0.04(-2.63%)
Dec 27, 2022 1.610 1.659 1.510 1.520 426,859 -0.07(-4.40%)
Dec 23, 2022 1.640 1.680 1.520 1.590 636,808 -0.05(-3.05%)
Dec 22, 2022 1.650 1.700 1.615 1.640 523,659 -0.05(-2.96%)
Dec 21, 2022 1.730 1.805 1.680 1.690 402,635 -0.03(-1.74%)
Dec 20, 2022 1.760 1.805 1.700 1.720 314,160 -0.02(-1.15%)
Dec 19, 2022 1.770 1.840 1.710 1.740 486,534 -0.07(-3.87%)
Dec 16, 2022 1.710 1.850 1.690 1.810 1,111,404 +0.07(+4.02%)
Dec 15, 2022 1.830 1.830 1.700 1.740 533,171 -0.11(-5.95%)
Dec 14, 2022 1.630 1.940 1.590 1.850 1,967,341 +0.21(+12.80%)
Dec 13, 2022 1.510 1.660 1.510 1.640 1,045,501 +0.09(+5.81%)
Dec 12, 2022 1.450 1.560 1.420 1.550 889,485 +0.09(+6.16%)
Dec 09, 2022 1.420 1.510 1.380 1.460 1,315,076 +0.01(+0.69%)
Dec 08, 2022 1.550 1.560 1.390 1.450 1,180,672 -0.07(-4.61%)
Dec 07, 2022 1.850 1.850 1.520 1.520 2,526,228 -0.33(-17.84%)
Dec 06, 2022 2.400 2.400 1.510 1.850 4,650,996 -0.70(-27.45%)
Dec 05, 2022 2.580 2.700 2.500 2.550 301,651 -0.12(-4.49%)
Dec 02, 2022 2.440 2.740 2.440 2.670 216,446 +0.15(+5.95%)
Dec 01, 2022 2.590 2.590 2.470 2.520 109,457 -0.02(-0.79%)
Nov 30, 2022 2.340 2.550 2.340 2.540 129,514 +0.14(+5.83%)
Nov 29, 2022 2.390 2.480 2.340 2.400 84,202 +0.01(+0.42%)
Nov 28, 2022 2.550 2.551 2.390 2.390 86,791 -0.15(-5.91%)
Nov 25, 2022 2.590 2.629 2.530 2.540 32,773 -0.02(-0.78%)
Nov 23, 2022 2.650 2.680 2.560 2.560 91,834 -0.09(-3.40%)
Nov 22, 2022 2.590 2.690 2.550 2.650 112,853 +0.06(+2.32%)
Nov 21, 2022 2.640 2.650 2.570 2.590 49,056 -0.06(-2.26%)
Nov 18, 2022 2.740 2.740 2.635 2.650 60,730 -0.05(-1.85%)
Nov 17, 2022 2.760 2.760 2.680 2.700 52,009 -0.11(-3.91%)
Nov 16, 2022 2.950 2.962 2.757 2.810 1,422,694 -0.17(-5.70%)
Nov 15, 2022 3.030 3.090 2.970 2.980 110,739 +0.06(+2.05%)
Nov 14, 2022 3.040 3.085 2.920 2.920 88,882 -0.17(-5.50%)
Nov 11, 2022 3.070 3.200 3.060 3.090 138,206 +0.02(+0.65%)
Nov 10, 2022 3.180 3.219 3.060 3.070 123,374 +0.03(+0.99%)
Nov 09, 2022 3.100 3.110 3.020 3.040 78,628 -0.12(-3.80%)
Nov 08, 2022 3.110 3.190 2.980 3.160 152,136 +0.05(+1.61%)
Nov 07, 2022 3.060 3.200 3.000 3.110 215,469 +0.07(+2.30%)
Nov 04, 2022 3.060 3.180 2.890 3.040 282,605 +0.01(+0.33%)
Nov 03, 2022 2.760 3.100 2.760 3.030 256,352 +0.21(+7.45%)
Nov 02, 2022 2.790 2.900 2.765 2.820 118,043 +0.02(+0.71%)
Nov 01, 2022 2.800 2.850 2.770 2.800 123,980 +0.01(+0.36%)
Oct 31, 2022 2.750 2.870 2.700 2.790 287,119 +0.03(+1.09%)
Oct 28, 2022 2.650 2.830 2.600 2.760 156,869 +0.12(+4.55%)
Oct 27, 2022 2.510 2.670 2.500 2.640 230,111 +0.15(+6.02%)
Oct 26, 2022 2.460 2.589 2.460 2.490 62,566 -0.01(-0.40%)
Oct 25, 2022 2.350 2.509 2.350 2.500 87,942 +0.14(+5.93%)
Oct 24, 2022 2.610 2.610 2.320 2.360 289,374 -0.20(-7.81%)
Oct 21, 2022 2.570 2.600 2.500 2.560 71,382 -0.04(-1.54%)
Oct 20, 2022 2.590 2.680 2.540 2.600 34,775 +0.00(+0.00%)
Oct 19, 2022 2.610 2.660 2.550 2.600 92,829 -0.06(-2.26%)
Oct 18, 2022 2.640 2.700 2.570 2.660 77,360 +0.09(+3.50%)
Oct 17, 2022 2.680 2.710 2.570 2.570 79,311 -0.04(-1.53%)
Oct 14, 2022 2.660 2.660 2.550 2.610 266,906 -0.04(-1.51%)
Oct 13, 2022 2.400 2.660 2.380 2.650 156,125 +0.13(+5.16%)
Oct 12, 2022 2.500 2.540 2.450 2.520 69,955 +0.04(+1.61%)
Oct 11, 2022 2.390 2.510 2.350 2.480 103,573 +0.07(+2.90%)
Oct 10, 2022 2.400 2.437 2.350 2.410 54,055 +0.01(+0.42%)
Oct 07, 2022 2.600 2.600 2.375 2.400 89,216 -0.25(-9.43%)
Oct 06, 2022 2.590 2.725 2.590 2.650 167,941 +0.05(+1.92%)
Oct 05, 2022 2.600 2.650 2.465 2.600 163,527 -0.02(-0.76%)
Oct 04, 2022 2.560 2.700 2.520 2.620 246,269 +0.12(+4.80%)
Oct 03, 2022 2.440 2.520 2.370 2.500 179,033 +0.10(+4.17%)
Sep 30, 2022 2.350 2.420 2.260 2.400 273,624 +0.06(+2.56%)
Sep 29, 2022 2.320 2.370 2.280 2.340 217,618 -0.04(-1.68%)
Sep 28, 2022 2.270 2.390 2.260 2.380 141,153 +0.14(+6.25%)
Sep 27, 2022 2.250 2.350 2.200 2.240 95,729 +0.05(+2.28%)
Sep 26, 2022 2.280 2.355 2.180 2.190 240,919 -0.11(-4.78%)
Sep 23, 2022 2.240 2.300 2.160 2.300 144,223 +0.02(+0.88%)
Sep 22, 2022 2.280 2.290 2.202 2.280 142,976 +0.00(+0.00%)
Sep 21, 2022 2.420 2.450 2.260 2.280 118,647 -0.15(-6.17%)
Sep 20, 2022 2.490 2.510 2.430 2.430 88,394 -0.10(-3.95%)
Sep 19, 2022 2.560 2.670 2.435 2.530 229,056 -0.09(-3.44%)
Sep 16, 2022 2.690 2.690 2.560 2.620 1,039,102 -0.13(-4.73%)
Sep 15, 2022 2.740 2.850 2.720 2.750 157,657 -0.01(-0.36%)
Sep 14, 2022 2.910 2.910 2.760 2.760 201,649 -0.11(-3.83%)
Sep 13, 2022 2.870 2.910 2.810 2.870 115,048 -0.12(-4.01%)
Sep 12, 2022 3.090 3.090 2.930 2.990 128,991 -0.05(-1.64%)
Sep 09, 2022 2.920 3.087 2.910 3.040 239,230 +0.15(+5.19%)
Sep 08, 2022 2.780 2.950 2.760 2.890 170,968 +0.10(+3.58%)
Sep 07, 2022 2.750 2.810 2.690 2.790 147,300 +0.08(+2.95%)
Sep 06, 2022 2.730 2.770 2.650 2.710 213,437 -0.01(-0.37%)
Sep 02, 2022 2.730 2.740 2.565 2.720 281,562 +0.03(+1.12%)
Sep 01, 2022 2.560 2.720 2.400 2.690 390,228 +0.13(+5.08%)
Aug 31, 2022 1.910 2.760 1.900 2.560 1,557,285 +0.30(+13.27%)
Aug 30, 2022 2.330 2.380 2.200 2.260 788,712 +0.00(+0.00%)
Aug 29, 2022 2.250 2.310 2.220 2.260 210,432 -0.03(-1.31%)
Aug 26, 2022 2.460 2.480 2.255 2.290 338,597 -0.15(-6.15%)
Aug 25, 2022 2.450 2.450 2.359 2.440 145,233 +0.03(+1.24%)
Aug 24, 2022 2.420 2.450 2.370 2.410 125,180 -0.01(-0.41%)
Aug 23, 2022 2.420 2.440 2.385 2.420 228,158 +0.01(+0.41%)
Aug 22, 2022 2.610 2.619 2.405 2.410 269,825 -0.24(-9.06%)
Aug 19, 2022 2.880 2.890 2.645 2.650 295,373 -0.29(-9.86%)
Aug 18, 2022 3.080 3.080 2.870 2.940 333,385 -0.13(-4.23%)
Aug 17, 2022 3.140 3.194 3.040 3.070 313,238 -0.10(-3.15%)
Aug 16, 2022 2.860 3.210 2.820 3.170 614,787 +0.31(+10.84%)
Aug 15, 2022 2.900 2.920 2.850 2.860 265,700 -0.05(-1.72%)
Aug 12, 2022 2.880 2.920 2.825 2.910 220,305 +0.06(+2.11%)
Aug 11, 2022 2.780 2.915 2.760 2.850 188,700 +0.09(+3.26%)
Aug 10, 2022 2.640 2.790 2.640 2.760 166,205 +0.18(+6.98%)
Aug 09, 2022 2.690 2.700 2.550 2.580 199,738 -0.12(-4.44%)
Aug 08, 2022 2.630 2.755 2.630 2.700 242,475 +0.11(+4.25%)
Aug 05, 2022 2.620 2.685 2.550 2.590 290,614 -0.06(-2.26%)
Aug 04, 2022 2.770 2.810 2.650 2.650 376,437 -0.10(-3.64%)
Aug 03, 2022 2.710 2.780 2.680 2.750 187,154 +0.10(+3.77%)
Aug 02, 2022 2.640 2.730 2.620 2.650 153,546 +0.00(+0.00%)
Aug 01, 2022 2.680 2.779 2.650 2.650 238,086 -0.06(-2.21%)
Jul 29, 2022 2.760 2.800 2.650 2.710 203,544 -0.04(-1.45%)
Jul 28, 2022 2.760 2.795 2.655 2.750 224,862 +0.01(+0.36%)
Jul 27, 2022 2.750 2.800 2.690 2.740 240,810 +0.02(+0.74%)
Jul 26, 2022 2.870 2.880 2.720 2.720 269,183 -0.14(-4.90%)
Jul 25, 2022 2.780 2.895 2.740 2.860 210,007 +0.09(+3.25%)
Jul 22, 2022 2.820 2.890 2.700 2.770 251,424 -0.07(-2.46%)
Jul 21, 2022 2.820 2.865 2.745 2.840 196,548 +0.02(+0.71%)
Jul 20, 2022 2.740 2.870 2.740 2.820 258,175 +0.07(+2.55%)
Jul 19, 2022 2.680 2.785 2.670 2.750 257,747 +0.11(+4.17%)
Jul 18, 2022 2.720 2.770 2.640 2.640 248,716 -0.01(-0.38%)
Jul 15, 2022 2.680 2.750 2.620 2.650 228,823 +0.01(+0.38%)
Jul 14, 2022 2.610 2.680 2.570 2.640 448,754 -0.02(-0.75%)
Jul 13, 2022 2.730 2.760 2.645 2.660 331,919 -0.12(-4.32%)
Jul 12, 2022 2.820 2.855 2.760 2.780 273,073 -0.03(-1.07%)
Jul 11, 2022 2.890 2.940 2.790 2.810 436,051 -0.11(-3.77%)
Jul 08, 2022 3.010 3.135 2.920 2.920 694,619 -0.12(-3.95%)
Jul 07, 2022 2.990 3.075 2.920 3.040 386,911 +0.08(+2.70%)
Jul 06, 2022 3.040 3.110 2.880 2.960 471,178 -0.09(-2.95%)
Jul 05, 2022 2.890 3.079 2.800 3.050 630,011 +0.10(+3.39%)
Jul 01, 2022 2.920 3.035 2.890 2.950 872,820 +0.02(+0.68%)
Jun 30, 2022 2.840 3.080 2.810 2.930 876,943 +0.03(+1.03%)
Jun 29, 2022 2.610 2.965 2.570 2.900 1,763,766 -0.07(-2.36%)
Jun 28, 2022 3.170 3.260 2.955 2.970 1,121,966 -0.18(-5.71%)
Jun 27, 2022 3.280 3.310 3.025 3.150 1,019,826 -0.08(-2.48%)
Jun 24, 2022 3.090 3.320 3.036 3.230 6,384,690 +0.16(+5.21%)
Jun 23, 2022 2.830 3.070 2.820 3.070 694,825 +0.24(+8.48%)
Jun 22, 2022 2.620 2.840 2.610 2.830 672,984 +0.20(+7.60%)
Jun 21, 2022 2.600 2.650 2.492 2.630 723,824 +0.06(+2.33%)
Jun 17, 2022 2.380 2.570 2.330 2.570 1,677,676 +0.21(+8.90%)
Jun 16, 2022 2.350 2.380 2.260 2.360 839,260 -0.09(-3.67%)
Jun 15, 2022 2.270 2.460 2.220 2.450 766,577 +0.19(+8.41%)
Jun 14, 2022 2.450 2.520 2.180 2.260 773,781 -0.20(-8.13%)
Jun 13, 2022 2.450 2.460 2.330 2.460 536,598 -0.07(-2.77%)
Jun 10, 2022 2.720 2.725 2.495 2.530 780,131 -0.26(-9.32%)
Jun 09, 2022 2.810 2.865 2.750 2.790 463,526 -0.07(-2.45%)
Jun 08, 2022 2.950 2.960 2.850 2.860 362,621 -0.10(-3.38%)
Jun 07, 2022 2.760 3.010 2.760 2.960 740,329 +0.15(+5.34%)
Jun 06, 2022 2.760 2.850 2.690 2.810 612,489 +0.04(+1.44%)
Jun 03, 2022 2.640 2.770 2.550 2.770 560,307 +0.07(+2.59%)
Jun 02, 2022 2.510 2.770 2.510 2.700 507,177 +0.20(+8.00%)
Jun 01, 2022 2.510 2.520 2.400 2.500 588,688 -0.01(-0.40%)
May 31, 2022 2.450 2.530 2.370 2.510 571,295 +0.01(+0.40%)
May 27, 2022 2.370 2.520 2.360 2.500 501,324 +0.15(+6.38%)
May 26, 2022 2.170 2.360 2.170 2.350 526,622 +0.18(+8.29%)
May 25, 2022 2.020 2.200 2.000 2.170 625,989 +0.14(+6.90%)
May 24, 2022 2.180 2.180 2.000 2.030 692,031 -0.17(-7.73%)
May 23, 2022 2.240 2.240 2.080 2.200 559,512 +0.00(+0.00%)
May 20, 2022 2.390 2.390 2.150 2.200 751,629 -0.15(-6.38%)
May 19, 2022 2.340 2.450 2.320 2.350 401,276 -0.02(-0.84%)
May 18, 2022 2.520 2.540 2.360 2.370 624,890 -0.17(-6.69%)
May 17, 2022 2.460 2.546 2.380 2.540 691,476 +0.17(+7.17%)
May 16, 2022 2.500 2.530 2.370 2.370 422,798 -0.12(-4.82%)
May 13, 2022 2.530 2.610 2.490 2.490 464,647 +0.00(+0.00%)
May 12, 2022 2.360 2.595 2.340 2.490 525,359 +0.10(+4.18%)
May 11, 2022 2.550 2.638 2.380 2.390 501,980 -0.16(-6.27%)
May 10, 2022 2.570 2.680 2.480 2.550 757,447 +0.03(+1.19%)
May 09, 2022 2.610 2.640 2.490 2.520 615,553 -0.16(-5.97%)
May 06, 2022 2.700 2.750 2.600 2.680 652,317 -0.04(-1.47%)
May 05, 2022 2.940 2.950 2.700 2.720 528,568 -0.27(-9.03%)
May 04, 2022 2.980 3.010 2.820 2.990 664,317 +0.03(+1.01%)
May 03, 2022 3.030 3.040 2.940 2.960 910,321 -0.11(-3.58%)
May 02, 2022 3.040 3.125 2.950 3.070 555,240 +0.03(+0.99%)
Apr 29, 2022 3.160 3.220 3.030 3.040 489,929 -0.15(-4.70%)
Apr 28, 2022 3.230 3.260 3.080 3.190 553,187 +0.01(+0.31%)
Apr 27, 2022 3.280 3.320 3.170 3.180 478,797 -0.08(-2.45%)
Apr 26, 2022 3.390 3.390 3.250 3.260 504,386 -0.19(-5.51%)
Apr 25, 2022 3.320 3.460 3.300 3.450 455,107 +0.11(+3.29%)
Apr 22, 2022 3.440 3.490 3.320 3.340 460,630 -0.15(-4.30%)
Apr 21, 2022 3.740 3.753 3.440 3.490 475,838 -0.19(-5.16%)
Apr 20, 2022 3.750 3.760 3.620 3.680 376,456 -0.06(-1.60%)
Apr 19, 2022 3.690 3.810 3.600 3.740 500,937 +0.02(+0.54%)
Apr 18, 2022 3.700 3.810 3.640 3.720 738,117 +0.10(+2.76%)
Apr 14, 2022 3.610 3.680 3.510 3.620 712,445 +0.02(+0.56%)
Apr 13, 2022 3.450 3.670 3.400 3.600 631,770 +0.15(+4.35%)
Apr 12, 2022 3.460 3.575 3.400 3.450 480,559 +0.04(+1.17%)
Apr 11, 2022 3.370 3.469 3.305 3.410 781,692 +0.02(+0.59%)
Apr 08, 2022 3.390 3.485 3.325 3.390 583,271 -0.02(-0.59%)
Apr 07, 2022 3.530 3.550 3.360 3.410 919,740 -0.12(-3.40%)
Apr 06, 2022 3.600 3.631 3.444 3.530 974,373 -0.09(-2.49%)
Apr 05, 2022 3.830 3.980 3.620 3.620 1,227,817 -0.19(-4.99%)
Apr 04, 2022 3.750 3.915 3.710 3.810 1,173,525 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.