Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,915,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 1,902,500 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 13,444,600 -0.00(-50.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 5,886,816 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 1,541,750 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 11,176,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 7,704,250 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 10,852,527 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 1,693,002 +0.00(+100.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 11,631,000 -0.00(-50.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 362,625 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 36,086 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 3,471,500 +0.00(+100.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0001 225,513 -0.00(-50.00%)
Mar 10, 2023 0.0002 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0002 4,029,624 +0.00(+100.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 11,185 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 711,000 +0.00(+100.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 7,466,106 -0.00(-50.00%)
Mar 02, 2023 0.0002 0 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 22,503,908 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 35,200 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 3,881,834 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 1,128,400 +0.00(+100.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 1,271,111 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 16,726,441 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0001 58,257,832 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 2,001,451 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 736,528 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 1,125,850 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 2,149,365 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 7,686,507 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 750 +0.00(+0.00%)
Feb 07, 2023 0.0002 0 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0002 1,985,133 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 1,053,300 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 40,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 211,166 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 163,226 +0.00(+100.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 75,074 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 332,250 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 873,806 +0.00(+100.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 38,960,696 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 3,795,000 -0.00(-50.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 1,110,000 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 56,690,040 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 4,083,311 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0002 512,800 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,211,999 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0002 4,052,999 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 726,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 5,965,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,071,277 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 80,100 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0002 770,000 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 26,707,250 -0.00(-50.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0002 14,437,691 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 19,445,872 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 31,793,500 -0.00(-50.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0002 10,885,800 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 13,283,502 +0.00(+100.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 105,308,864 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 10,765,543 -0.00(-50.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0002 1,051,500 +0.00(+100.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 22,543,420 -0.00(-50.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 7,382,150 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 21,280,300 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 11,666,801 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0002 45,104,224 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0002 20,308,074 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 21,871,998 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0002 4,340,485 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 1,080,909 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 3,369,197 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0002 9,053,864 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0002 2,430,000 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 3,410,074 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0002 0.0001 0.0002 4,490,000 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0002 3,229,251 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 375,374 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0002 3,105,007 +0.00(+100.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 13,083,004 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 10,382,398 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 7,574,740 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 1,085,300 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 6,105,660 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 1,823,510 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 814,274 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 573,820 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 2,925,333 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 10,578,500 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 15,407,000 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0001 0.0002 2,108,650 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0002 13,055,571 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0002 0.0002 200,500 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 612,704 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0002 920,513 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0002 0.0001 0.0002 5,013,854 +0.00(+100.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0001 4,858,375 -0.00(-50.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0002 18,078,066 +0.00(+0.00%)
Oct 21, 2022 0.0002 0.0002 0.0001 0.0002 1,555,274 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 1,463,805 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0002 0.0001 0.0002 5,211,074 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 260,515 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0002 0.0002 0.0002 129,074 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0002 6,962,000 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 2,104,000 +0.00(+100.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0001 12,514,334 -0.00(-50.00%)
Oct 10, 2022 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 8,690,464 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0002 0.0002 42,974 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0002 301,000 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0001 0.0002 3,200,200 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 3,719,143 +0.00(+0.00%)
Sep 29, 2022 0.0002 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 755,000 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0002 2,513,169 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0001 0.0002 2,456,764 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 871,000 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0002 372,400 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 3,571,350 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0001 0.0002 3,771,650 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 15,283,676 -0.00(-50.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0002 5,650,174 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0001 0.0002 14,001,495 -0.00(-33.33%)
Sep 13, 2022 0.0003 0.0003 0.0001 0.0003 8,279,849 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 11,805,515 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 4,983,715 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0003 4,920,187 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 34,819,204 +0.00(+0.00%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 4,260,897 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 11,806,334 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0002 0.0003 3,704,549 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0003 0.0003 0.0003 200,657 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 2,755,897 +0.00(+0.00%)
Aug 29, 2022 0.0002 0.0003 0.0002 0.0003 13,451,477 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0003 0.0002 0.0003 1,805,049 +0.00(+0.00%)
Aug 25, 2022 0.0003 0.0003 0.0002 0.0003 30,395,656 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0003 0.0002 0.0003 1,833,996 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0003 2,733,025 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0003 0.0002 0.0003 1,438,050 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0003 0.0002 0.0003 7,210,469 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 4,660,210 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0003 0.0002 0.0003 47,916,280 +0.00(+0.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0003 7,357,650 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0003 1,466,645 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0003 0.0002 0.0003 9,260,988 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0002 0.0003 4,290,133 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 1,842,992 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0003 0.0002 0.0003 8,676,666 +0.00(+0.00%)
Aug 08, 2022 0.0003 0.0003 0.0002 0.0003 6,453,018 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0001 0.0003 5,315,697 +0.00(+50.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0002 11,319,128 -0.00(-33.33%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0003 3,853,500 +0.00(+50.00%)
Aug 02, 2022 0.0002 0.0003 0.0002 0.0002 4,075,601 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0003 0.0002 0.0003 2,178,013 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0003 0.0002 0.0003 2,633,332 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0003 0.0002 0.0003 7,893,507 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0003 0.0002 0.0003 4,214,934 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0003 0.0001 0.0003 389,966 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0001 0.0003 34,179,184 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 8,549,938 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 318,390 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0003 6,203,951 +0.00(+0.00%)
Jul 19, 2022 0.0002 0.0003 0.0002 0.0003 1,742,600 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0003 0.0003 102,811 +0.00(+0.00%)
Jul 15, 2022 0.0003 0.0003 0.0002 0.0003 594,824 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0003 0.0002 0.0003 400,405 +0.00(+50.00%)
Jul 13, 2022 0.0003 0.0003 0.0002 0.0002 3,760,500 -0.00(-33.33%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 2,438,000 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0003 0.0002 0.0003 3,769,432 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0003 0.0002 0.0003 9,016,724 +0.00(+50.00%)
Jul 07, 2022 0.0002 0.0002 0.0002 0.0002 2,085,048 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 10,274,793 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0002 0.0002 21,681,766 -0.00(-33.33%)
Jul 01, 2022 0.0003 0.0003 0.0002 0.0003 72,207,632 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0002 0.0003 12,465,132 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0003 5,520,700 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0003 0.0002 0.0003 11,655,947 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0003 0.0002 0.0003 755,950,976 +0.00(+50.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0002 25,535,032 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 510,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0002 116,000 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 5,223,500 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 1,370,500 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 469,440 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0002 11,661,104 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 31,735,900 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0002 0.0001 0.0002 2,286,500 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 1,367,564 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0002 0.0002 4,007,000 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 43,265,704 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0002 0.0002 750,999 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0002 4,267,423 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0002 4,944,150 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 10,300,000 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 2,400,250 +0.00(+0.00%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 5,204,999 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 4,292,330 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 927,999 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0002 7,183,666 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 2,450,668 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 9,192,496 -0.00(-33.33%)
May 20, 2022 0.0001 0.0003 0.0001 0.0003 1,242,954 +0.00(+50.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0002 17,204,714 +0.00(+0.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0002 21,597,972 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 4,230,736 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0002 0.0002 3,795,549 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 6,731,361 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 17,423,168 +0.00(+0.00%)
May 11, 2022 0.0002 0.0003 0.0002 0.0002 254,889,056 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 11,568,745 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 10,501,502 +0.00(+0.00%)
May 06, 2022 0.0002 0.0003 0.0002 0.0003 13,532,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 12,087,124 +0.00(+50.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 3,841,584 -0.00(-33.33%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 67,153,096 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 14,596,417 +0.00(+50.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 9,255,497 -0.00(-33.33%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 2,544,333 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 9,870,050 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 74,538,776 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0003 0.0002 0.0003 28,751,516 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0003 2,021,626 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 7,892,834 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0003 26,175,220 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0003 9,162,527 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0003 3,166,233 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0002 0.0003 6,859,883 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0003 0.0002 0.0003 111,279,040 +0.00(+0.00%)
Apr 12, 2022 0.0003 0.0004 0.0003 0.0003 13,378,532 -0.00(-25.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 134,898,064 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0004 196,623,488 +0.00(+33.33%)
Apr 07, 2022 0.0003 0.0004 0.0002 0.0003 707,581,568 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 155,440,544 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 9,917,015 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 52,013,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.