Skip to main content

Bank First National Corp [Wisconsin] (NQ: BFC )

86.67 +1.16 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 70.42 72.08 70.15 71.92 57,780 +1.99(+2.85%)
Mar 30, 2023 70.38 70.38 68.62 69.93 26,529 -0.89(-1.26%)
Mar 29, 2023 72.16 72.43 66.53 70.82 32,221 -1.36(-1.88%)
Mar 28, 2023 71.65 72.36 71.55 72.18 36,459 -0.03(-0.04%)
Mar 27, 2023 73.06 73.06 71.80 72.21 26,337 -0.12(-0.16%)
Mar 24, 2023 71.54 72.79 71.28 72.32 44,462 +0.71(+1.00%)
Mar 23, 2023 71.74 72.67 71.14 71.61 24,499 -1.28(-1.76%)
Mar 22, 2023 73.28 73.58 72.05 72.89 39,222 -0.40(-0.55%)
Mar 21, 2023 74.51 76.33 72.66 73.29 52,495 -0.23(-0.32%)
Mar 20, 2023 72.15 73.86 72.06 73.53 51,314 +1.88(+2.62%)
Mar 17, 2023 71.22 75.64 70.61 71.65 86,778 -0.09(-0.12%)
Mar 16, 2023 69.52 72.54 65.99 71.73 47,918 +1.20(+1.70%)
Mar 15, 2023 69.31 70.65 66.47 70.54 38,854 -0.19(-0.26%)
Mar 14, 2023 71.61 73.54 70.72 70.72 26,129 +0.99(+1.43%)
Mar 13, 2023 70.84 70.84 69.12 69.73 31,862 -2.76(-3.80%)
Mar 10, 2023 74.04 76.69 71.17 72.48 24,842 -2.44(-3.25%)
Mar 09, 2023 75.61 77.56 73.68 74.92 24,032 -0.93(-1.22%)
Mar 08, 2023 76.97 76.97 75.84 75.84 9,968 -1.52(-1.96%)
Mar 07, 2023 76.68 77.36 75.92 77.36 16,171 +1.03(+1.35%)
Mar 06, 2023 76.35 76.62 76.05 76.33 10,240 -0.44(-0.57%)
Mar 03, 2023 76.88 77.18 76.53 76.77 8,089 -0.81(-1.04%)
Mar 02, 2023 77.80 78.23 76.21 77.58 22,103 +0.09(+0.11%)
Mar 01, 2023 78.72 78.72 77.49 77.49 13,768 -1.94(-2.44%)
Feb 28, 2023 79.47 80.36 77.82 79.43 43,692 -0.09(-0.11%)
Feb 27, 2023 80.66 80.92 79.22 79.52 8,939 -0.77(-0.96%)
Feb 24, 2023 79.50 80.73 78.84 80.29 17,668 -0.09(-0.11%)
Feb 23, 2023 80.28 80.99 80.03 80.38 10,929 -0.28(-0.35%)
Feb 22, 2023 80.42 81.43 79.90 80.66 18,487 -0.09(-0.11%)
Feb 21, 2023 81.17 82.72 80.61 80.75 17,757 -1.14(-1.39%)
Feb 17, 2023 79.35 81.94 79.35 81.89 23,062 +3.19(+4.05%)
Feb 16, 2023 78.18 79.26 78.18 78.70 24,177 +0.65(+0.84%)
Feb 15, 2023 76.37 78.05 76.37 78.05 10,790 +1.75(+2.30%)
Feb 14, 2023 77.74 77.74 76.29 76.29 8,627 -1.43(-1.84%)
Feb 13, 2023 76.69 77.73 76.69 77.73 13,402 +0.42(+0.54%)
Feb 10, 2023 76.49 77.60 76.18 77.31 12,692 +0.91(+1.19%)
Feb 09, 2023 76.08 76.40 75.56 76.40 15,203 -0.09(-0.11%)
Feb 08, 2023 77.99 77.99 76.49 76.49 8,205 -2.22(-2.82%)
Feb 07, 2023 77.47 78.85 76.50 78.71 19,861 +0.65(+0.84%)
Feb 06, 2023 79.11 79.11 77.64 78.06 11,976 -1.70(-2.14%)
Feb 03, 2023 79.34 80.07 78.26 79.76 18,087 +0.37(+0.47%)
Feb 02, 2023 78.44 79.39 77.95 79.39 14,968 +1.35(+1.74%)
Feb 01, 2023 78.08 79.04 77.28 78.04 20,654 +0.23(+0.30%)
Jan 31, 2023 76.03 78.35 76.03 77.80 23,846 +1.65(+2.16%)
Jan 30, 2023 75.26 76.97 75.25 76.16 13,216 +1.10(+1.47%)
Jan 27, 2023 75.07 75.63 74.79 75.06 12,421 -0.86(-1.13%)
Jan 26, 2023 77.33 77.33 75.69 75.91 10,926 -0.59(-0.78%)
Jan 25, 2023 75.19 76.96 74.99 76.51 16,153 +0.36(+0.47%)
Jan 24, 2023 76.29 76.62 75.36 76.15 8,237 +0.00(+0.00%)
Jan 23, 2023 75.99 76.33 75.99 76.15 14,877 -0.41(-0.53%)
Jan 20, 2023 77.02 77.02 75.03 76.56 18,779 +0.24(+0.32%)
Jan 19, 2023 77.09 77.76 75.74 76.31 20,286 -1.39(-1.79%)
Jan 18, 2023 83.93 83.93 77.25 77.71 31,311 -5.43(-6.53%)
Jan 17, 2023 85.62 86.00 82.25 83.13 22,638 -1.70(-2.01%)
Jan 13, 2023 86.06 86.68 84.58 84.84 12,482 -0.91(-1.06%)
Jan 12, 2023 83.82 86.48 83.78 85.74 22,437 +1.34(+1.59%)
Jan 11, 2023 84.76 85.18 83.75 84.40 17,881 -0.32(-0.38%)
Jan 10, 2023 85.31 85.31 84.35 84.72 11,140 +0.15(+0.17%)
Jan 09, 2023 86.40 86.40 84.57 84.57 19,347 -3.58(-4.06%)
Jan 06, 2023 86.56 88.15 86.56 88.15 12,477 +1.62(+1.87%)
Jan 05, 2023 87.58 87.58 86.30 86.53 15,024 -2.12(-2.40%)
Jan 04, 2023 89.53 90.75 88.48 88.66 13,692 -0.54(-0.60%)
Jan 03, 2023 90.47 90.47 88.42 89.19 15,755 -1.24(-1.37%)
Dec 30, 2022 91.17 91.17 89.57 90.43 10,615 -0.83(-0.91%)
Dec 29, 2022 89.46 91.26 89.45 91.26 13,145 +2.09(+2.35%)
Dec 28, 2022 90.14 90.14 88.86 89.16 10,673 -0.56(-0.62%)
Dec 27, 2022 89.50 90.36 89.36 89.72 9,954 -0.89(-0.98%)
Dec 23, 2022 88.41 91.47 88.41 90.60 15,565 +0.69(+0.77%)
Dec 22, 2022 90.21 90.21 88.41 89.91 42,888 -0.84(-0.92%)
Dec 21, 2022 89.48 91.40 89.48 90.75 13,243 +1.34(+1.50%)
Dec 20, 2022 89.32 91.16 89.32 89.41 18,871 +0.53(+0.59%)
Dec 19, 2022 88.38 89.95 87.98 88.88 22,570 +1.09(+1.24%)
Dec 16, 2022 88.75 89.42 87.37 87.79 194,723 -0.97(-1.09%)
Dec 15, 2022 92.13 92.13 88.65 88.76 26,918 -2.81(-3.07%)
Dec 14, 2022 92.97 94.87 91.57 91.57 26,479 -2.06(-2.20%)
Dec 13, 2022 94.09 95.68 93.42 93.63 22,946 +0.66(+0.71%)
Dec 12, 2022 94.07 94.07 92.73 92.97 19,325 -0.49(-0.52%)
Dec 09, 2022 93.68 94.43 92.48 93.46 16,130 -0.10(-0.10%)
Dec 08, 2022 93.49 94.59 93.49 93.55 16,675 +0.31(+0.33%)
Dec 07, 2022 93.13 93.48 92.13 93.24 13,847 +0.07(+0.07%)
Dec 06, 2022 94.27 95.03 92.75 93.17 15,118 -1.45(-1.53%)
Dec 05, 2022 94.91 95.22 92.69 94.62 47,713 +0.07(+0.07%)
Dec 02, 2022 93.18 95.04 92.54 94.55 16,383 +1.33(+1.43%)
Dec 01, 2022 92.63 94.11 92.09 93.22 8,060 +0.89(+0.97%)
Nov 30, 2022 90.46 92.78 87.10 92.33 41,068 +1.29(+1.42%)
Nov 29, 2022 94.85 94.85 90.70 91.04 18,344 -4.16(-4.37%)
Nov 28, 2022 95.68 95.68 94.05 95.20 17,593 -1.12(-1.16%)
Nov 25, 2022 96.00 97.00 96.00 96.31 7,462 +0.62(+0.65%)
Nov 23, 2022 95.75 96.27 94.95 95.69 13,473 -0.21(-0.22%)
Nov 22, 2022 94.33 96.42 94.33 95.90 19,629 +1.20(+1.26%)
Nov 21, 2022 90.89 94.71 90.89 94.71 35,567 +3.68(+4.05%)
Nov 18, 2022 91.77 91.92 89.95 91.03 12,995 +0.21(+0.24%)
Nov 17, 2022 89.81 90.81 88.43 90.81 14,471 +0.89(+0.99%)
Nov 16, 2022 90.15 90.15 88.88 89.92 11,989 +0.93(+1.05%)
Nov 15, 2022 87.83 88.99 87.83 88.99 12,887 +2.12(+2.44%)
Nov 14, 2022 88.83 89.42 85.61 86.87 24,470 -1.54(-1.74%)
Nov 11, 2022 90.23 90.51 88.22 88.40 15,348 -2.70(-2.96%)
Nov 10, 2022 87.73 91.11 87.69 91.11 19,982 +4.40(+5.08%)
Nov 09, 2022 85.84 86.96 85.84 86.70 10,717 +0.66(+0.77%)
Nov 08, 2022 87.83 87.95 86.04 86.04 18,918 -2.18(-2.47%)
Nov 07, 2022 85.79 88.66 85.79 88.22 12,062 +2.29(+2.67%)
Nov 04, 2022 84.68 86.71 84.62 85.93 17,223 +1.19(+1.41%)
Nov 03, 2022 83.85 85.50 83.85 84.73 8,894 +0.11(+0.13%)
Nov 02, 2022 84.09 85.96 84.09 84.62 20,860 -0.45(-0.53%)
Nov 01, 2022 83.48 85.81 83.37 85.07 11,507 +1.37(+1.64%)
Oct 31, 2022 83.56 84.04 82.88 83.70 16,166 +0.34(+0.41%)
Oct 28, 2022 78.24 83.56 78.24 83.36 12,404 +3.85(+4.84%)
Oct 27, 2022 80.48 80.48 79.51 79.51 5,234 +0.70(+0.89%)
Oct 26, 2022 78.40 79.21 78.40 78.81 7,951 +0.42(+0.53%)
Oct 25, 2022 79.12 79.20 77.76 78.40 14,491 -0.69(-0.87%)
Oct 24, 2022 79.49 80.05 78.57 79.09 7,859 -0.82(-1.02%)
Oct 21, 2022 78.18 80.10 78.18 79.90 10,555 +1.91(+2.45%)
Oct 20, 2022 77.63 77.99 77.25 77.99 6,857 +0.22(+0.29%)
Oct 19, 2022 77.73 78.70 76.17 77.77 14,352 -0.81(-1.03%)
Oct 18, 2022 78.70 80.16 77.64 78.57 19,581 +0.44(+0.56%)
Oct 17, 2022 76.12 78.13 75.83 78.13 23,292 +2.23(+2.94%)
Oct 14, 2022 77.73 78.21 75.60 75.90 8,956 -1.84(-2.36%)
Oct 13, 2022 74.59 77.96 74.59 77.74 14,570 +2.88(+3.84%)
Oct 12, 2022 75.72 75.78 74.86 74.86 6,156 -0.93(-1.23%)
Oct 11, 2022 75.65 76.16 74.76 75.79 11,145 +1.13(+1.51%)
Oct 10, 2022 73.71 75.27 73.71 74.67 9,831 +0.70(+0.95%)
Oct 07, 2022 75.60 75.60 73.85 73.97 8,432 -1.04(-1.39%)
Oct 06, 2022 76.37 76.60 75.01 75.01 10,108 -1.28(-1.68%)
Oct 05, 2022 74.60 76.68 74.45 76.29 18,113 +1.72(+2.31%)
Oct 04, 2022 75.11 75.11 74.39 74.57 10,475 +0.22(+0.30%)
Oct 03, 2022 74.20 74.80 74.20 74.35 12,044 +0.04(+0.05%)
Sep 30, 2022 74.15 75.90 74.15 74.31 14,884 +0.38(+0.51%)
Sep 29, 2022 75.72 75.72 73.84 73.93 9,630 -0.91(-1.22%)
Sep 28, 2022 74.26 75.56 74.07 74.84 15,949 +0.30(+0.40%)
Sep 27, 2022 75.71 75.71 74.13 74.54 10,343 -0.83(-1.10%)
Sep 26, 2022 76.05 76.05 75.07 75.37 16,364 -0.28(-0.37%)
Sep 23, 2022 75.83 76.27 75.29 75.65 10,412 -0.72(-0.94%)
Sep 22, 2022 75.97 76.56 75.80 76.37 9,851 -1.01(-1.31%)
Sep 21, 2022 77.99 78.52 77.19 77.38 12,513 -1.07(-1.36%)
Sep 20, 2022 78.20 78.45 76.23 78.45 41,148 +0.08(+0.10%)
Sep 19, 2022 76.65 78.44 76.65 78.37 37,620 +0.78(+1.01%)
Sep 16, 2022 76.28 77.64 74.64 77.58 45,770 +0.48(+0.63%)
Sep 15, 2022 75.59 77.16 75.48 77.10 34,141 +1.17(+1.54%)
Sep 14, 2022 73.87 75.93 73.87 75.93 30,385 +2.29(+3.10%)
Sep 13, 2022 73.58 75.20 73.58 73.64 14,517 -2.20(-2.90%)
Sep 12, 2022 76.98 77.99 75.45 75.84 18,016 -0.54(-0.71%)
Sep 09, 2022 75.39 76.38 74.95 76.38 12,266 +1.00(+1.32%)
Sep 08, 2022 75.38 76.73 75.00 75.38 10,437 -0.73(-0.95%)
Sep 07, 2022 77.22 77.22 75.14 76.11 11,537 +1.08(+1.45%)
Sep 06, 2022 77.05 77.05 74.72 75.03 10,775 -1.39(-1.83%)
Sep 02, 2022 77.58 78.74 76.42 76.42 17,451 -1.66(-2.12%)
Sep 01, 2022 78.84 79.42 77.13 78.08 16,735 -0.64(-0.81%)
Aug 31, 2022 76.71 79.41 76.71 78.72 31,332 +2.49(+3.27%)
Aug 30, 2022 77.40 77.60 75.80 76.23 10,360 -0.38(-0.49%)
Aug 29, 2022 77.11 79.09 76.61 76.61 4,002 -1.05(-1.35%)
Aug 26, 2022 77.52 78.73 76.21 77.65 29,656 -0.31(-0.40%)
Aug 25, 2022 75.92 77.96 75.92 77.96 8,885 +1.90(+2.50%)
Aug 24, 2022 77.22 77.68 75.73 76.06 12,528 -0.95(-1.23%)
Aug 23, 2022 77.66 78.08 77.01 77.01 11,430 -1.52(-1.94%)
Aug 22, 2022 78.55 78.93 78.40 78.53 8,310 -0.65(-0.82%)
Aug 19, 2022 78.62 80.06 78.62 79.18 14,038 -0.07(-0.09%)
Aug 18, 2022 78.02 79.32 77.11 79.25 10,205 +1.31(+1.68%)
Aug 17, 2022 78.94 78.94 77.72 77.94 5,387 -0.16(-0.21%)
Aug 16, 2022 77.53 79.27 77.27 78.11 10,588 -0.35(-0.44%)
Aug 15, 2022 76.27 79.10 76.09 78.45 12,109 +1.95(+2.54%)
Aug 12, 2022 74.04 76.52 74.04 76.51 8,520 +2.14(+2.88%)
Aug 11, 2022 72.92 74.56 72.92 74.37 6,693 +0.83(+1.13%)
Aug 10, 2022 74.10 74.10 73.41 73.53 7,967 -0.27(-0.37%)
Aug 09, 2022 73.46 73.81 73.08 73.81 7,809 -0.40(-0.54%)
Aug 08, 2022 73.23 74.33 72.57 74.20 21,698 +0.69(+0.94%)
Aug 05, 2022 74.60 74.60 73.16 73.52 17,501 -1.84(-2.44%)
Aug 04, 2022 75.74 75.74 75.36 75.36 5,504 -0.04(-0.05%)
Aug 03, 2022 74.89 75.39 74.82 75.39 6,354 +0.43(+0.57%)
Aug 02, 2022 76.23 76.23 74.22 74.97 6,947 +0.16(+0.22%)
Aug 01, 2022 74.58 75.06 73.82 74.80 6,941 +0.30(+0.40%)
Jul 29, 2022 74.58 74.97 74.29 74.50 10,494 -0.36(-0.48%)
Jul 28, 2022 76.27 76.27 74.86 74.86 9,409 -0.63(-0.83%)
Jul 27, 2022 73.47 75.98 73.47 75.49 25,456 +2.03(+2.77%)
Jul 26, 2022 72.68 74.58 72.68 73.46 11,296 +0.67(+0.92%)
Jul 25, 2022 72.78 73.22 72.41 72.79 6,243 -0.08(-0.11%)
Jul 22, 2022 75.06 75.06 72.82 72.87 7,623 -0.95(-1.29%)
Jul 21, 2022 74.37 75.27 73.41 73.82 11,221 -0.71(-0.95%)
Jul 20, 2022 75.43 75.70 73.90 74.52 8,868 -0.18(-0.25%)
Jul 19, 2022 73.04 75.46 73.04 74.71 5,765 +1.97(+2.70%)
Jul 18, 2022 74.73 75.26 72.74 72.74 5,574 -1.92(-2.57%)
Jul 15, 2022 73.63 74.87 73.63 74.66 11,061 +1.11(+1.51%)
Jul 14, 2022 72.83 73.63 72.24 73.54 10,938 +0.32(+0.44%)
Jul 13, 2022 73.76 74.04 73.22 73.22 3,430 -0.80(-1.09%)
Jul 12, 2022 74.26 74.90 74.03 74.03 5,715 +0.42(+0.57%)
Jul 11, 2022 73.75 74.17 73.52 73.61 9,112 -0.90(-1.21%)
Jul 08, 2022 74.67 75.57 73.66 74.51 6,721 -0.12(-0.16%)
Jul 07, 2022 74.99 75.46 73.99 74.63 10,604 -0.34(-0.45%)
Jul 06, 2022 74.58 75.70 74.17 74.97 11,037 +0.43(+0.57%)
Jul 05, 2022 73.49 74.54 72.95 74.54 8,982 +0.23(+0.31%)
Jul 01, 2022 74.10 74.31 74.10 74.31 5,123 +0.88(+1.20%)
Jun 30, 2022 72.26 73.60 72.15 73.43 9,080 +0.34(+0.46%)
Jun 29, 2022 72.05 73.24 71.75 73.09 13,275 +0.98(+1.36%)
Jun 28, 2022 74.38 74.51 71.58 72.11 19,331 -1.84(-2.49%)
Jun 27, 2022 75.06 76.76 73.73 73.95 17,763 -1.17(-1.56%)
Jun 24, 2022 70.91 75.12 70.91 75.12 63,835 +3.08(+4.28%)
Jun 23, 2022 70.32 72.14 70.32 72.04 11,641 +0.77(+1.07%)
Jun 22, 2022 70.30 72.21 70.30 71.28 14,308 -0.86(-1.20%)
Jun 21, 2022 71.23 72.23 71.23 72.14 9,760 +1.01(+1.42%)
Jun 17, 2022 69.46 71.13 69.46 71.13 20,276 +2.04(+2.95%)
Jun 16, 2022 69.02 69.48 68.72 69.09 10,600 -1.45(-2.05%)
Jun 15, 2022 69.14 71.16 68.23 70.54 12,606 +1.88(+2.74%)
Jun 14, 2022 68.99 68.99 68.25 68.66 6,035 +0.19(+0.28%)
Jun 13, 2022 69.42 69.51 68.47 68.47 11,291 -0.29(-0.42%)
Jun 10, 2022 68.56 68.76 68.47 68.76 7,163 -0.68(-0.97%)
Jun 09, 2022 69.26 69.96 68.99 69.43 7,789 -0.78(-1.11%)
Jun 08, 2022 70.36 70.43 70.18 70.22 5,817 -0.26(-0.37%)
Jun 07, 2022 70.84 70.84 70.48 70.48 5,424 -0.75(-1.06%)
Jun 06, 2022 71.07 71.41 70.81 71.23 9,090 +0.78(+1.11%)
Jun 03, 2022 70.96 70.97 70.39 70.45 8,282 -1.20(-1.67%)
Jun 02, 2022 71.19 71.68 70.60 71.64 6,033 +0.05(+0.07%)
Jun 01, 2022 70.21 71.60 69.62 71.60 11,813 +1.42(+2.02%)
May 31, 2022 69.03 70.18 69.03 70.18 19,738 +0.98(+1.41%)
May 27, 2022 69.05 69.34 68.83 69.20 5,212 +0.58(+0.84%)
May 26, 2022 68.53 68.84 68.53 68.62 7,478 +0.64(+0.94%)
May 25, 2022 68.08 68.95 67.98 67.98 15,541 -0.07(-0.10%)
May 24, 2022 67.05 68.29 66.77 68.05 16,067 +0.74(+1.10%)
May 23, 2022 68.28 68.28 67.09 67.31 11,660 -0.21(-0.31%)
May 20, 2022 67.83 67.83 67.28 67.52 5,808 +0.16(+0.24%)
May 19, 2022 67.69 68.01 67.27 67.36 17,764 -0.77(-1.13%)
May 18, 2022 68.78 68.79 68.09 68.13 10,596 -0.96(-1.38%)
May 17, 2022 68.79 69.10 68.79 69.09 5,409 +1.37(+2.03%)
May 16, 2022 67.77 67.94 67.71 67.71 4,153 -0.13(-0.18%)
May 13, 2022 68.42 68.57 67.84 67.84 12,861 -0.05(-0.07%)
May 12, 2022 68.20 68.66 67.85 67.89 11,027 -0.98(-1.42%)
May 11, 2022 69.42 70.13 68.63 68.86 10,635 -0.38(-0.54%)
May 10, 2022 69.11 69.49 68.48 69.24 10,192 +0.15(+0.22%)
May 09, 2022 68.47 69.09 67.95 69.09 14,164 +0.33(+0.48%)
May 06, 2022 69.03 69.03 68.27 68.76 13,213 +0.10(+0.14%)
May 05, 2022 69.05 69.05 68.09 68.66 10,536 -0.84(-1.21%)
May 04, 2022 68.99 69.68 68.58 69.50 7,970 +1.04(+1.52%)
May 03, 2022 68.28 68.59 68.23 68.46 6,719 +0.09(+0.13%)
May 02, 2022 68.49 68.97 68.14 68.37 14,015 +0.10(+0.14%)
Apr 29, 2022 68.99 69.30 68.12 68.27 11,856 -1.03(-1.49%)
Apr 28, 2022 68.57 69.31 68.44 69.31 6,419 +0.58(+0.84%)
Apr 27, 2022 68.72 69.42 68.25 68.73 11,602 +0.25(+0.37%)
Apr 26, 2022 69.12 69.48 68.31 68.48 10,760 -1.23(-1.76%)
Apr 25, 2022 69.44 71.70 68.51 69.70 9,033 +0.48(+0.70%)
Apr 22, 2022 70.38 70.98 69.22 69.22 6,697 -0.88(-1.25%)
Apr 21, 2022 71.42 72.20 70.08 70.10 20,425 -0.98(-1.37%)
Apr 20, 2022 69.75 71.38 69.75 71.07 8,342 +1.51(+2.17%)
Apr 19, 2022 69.31 69.80 69.31 69.57 3,916 +0.23(+0.33%)
Apr 18, 2022 68.75 69.56 68.75 69.34 9,937 +0.19(+0.28%)
Apr 14, 2022 69.69 70.00 69.08 69.14 11,884 -0.42(-0.60%)
Apr 13, 2022 69.39 70.18 69.14 69.56 9,860 +0.56(+0.81%)
Apr 12, 2022 69.22 69.43 68.66 69.00 10,871 +0.46(+0.68%)
Apr 11, 2022 68.56 68.72 68.16 68.53 8,330 +0.33(+0.48%)
Apr 08, 2022 68.28 68.72 68.10 68.21 9,314 +0.03(+0.04%)
Apr 07, 2022 68.82 68.82 68.18 68.18 6,071 -0.63(-0.91%)
Apr 06, 2022 69.41 70.95 68.81 68.81 10,473 -0.29(-0.42%)
Apr 05, 2022 69.98 70.25 68.93 69.09 9,143 -0.42(-0.61%)
Apr 04, 2022 69.50 69.70 69.16 69.52 7,661 -0.37(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.