Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.800 +0.300 (+4.62%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.231 2.252 1.970 2.144 32,487 -0.07(-3.09%)
Mar 30, 2023 2.288 2.470 2.180 2.212 17,451 -0.11(-4.93%)
Mar 29, 2023 2.607 2.607 2.220 2.327 36,766 -0.29(-11.15%)
Mar 28, 2023 2.471 2.761 2.325 2.619 72,150 -0.69(-20.79%)
Mar 27, 2023 3.124 3.851 2.921 3.306 209,517 +0.18(+5.81%)
Mar 24, 2023 2.688 3.265 2.688 3.124 94,440 +0.41(+14.94%)
Mar 23, 2023 2.755 2.906 2.574 2.718 1,758 -0.12(-4.08%)
Mar 22, 2023 2.543 2.906 2.574 2.834 6,649 +0.17(+6.38%)
Mar 21, 2023 2.688 2.797 2.543 2.664 7,237 -0.02(-0.87%)
Mar 20, 2023 2.417 2.687 2.417 2.687 5,024 +0.07(+2.72%)
Mar 17, 2023 2.470 2.688 2.362 2.616 2,751 +0.02(+0.61%)
Mar 16, 2023 2.609 2.687 2.553 2.600 3,136 -0.02(-0.61%)
Mar 15, 2023 2.616 2.688 2.398 2.616 7,662 +0.00(+0.00%)
Mar 14, 2023 2.460 2.616 2.325 2.616 19,378 +0.04(+1.41%)
Mar 13, 2023 2.970 2.970 2.508 2.579 15,844 +0.07(+2.90%)
Mar 10, 2023 2.616 2.674 2.478 2.507 27,626 -0.15(-5.71%)
Mar 09, 2023 2.688 2.688 2.543 2.659 15,208 -0.03(-1.11%)
Mar 08, 2023 2.922 2.922 2.681 2.688 6,385 -0.23(-7.96%)
Mar 07, 2023 2.993 2.994 2.797 2.921 10,494 -0.06(-1.95%)
Mar 06, 2023 2.834 3.037 2.740 2.979 4,045 -0.00(-0.02%)
Mar 03, 2023 3.052 3.270 2.906 2.980 12,513 -0.08(-2.68%)
Mar 02, 2023 3.204 3.266 2.906 3.062 23,554 -0.21(-6.36%)
Mar 01, 2023 2.979 3.415 2.851 3.270 27,021 +0.24(+8.02%)
Feb 28, 2023 2.642 3.124 2.616 3.027 20,421 +0.33(+12.26%)
Feb 27, 2023 2.736 2.747 2.544 2.696 11,000 +0.09(+3.49%)
Feb 24, 2023 2.761 2.794 2.525 2.606 13,099 -0.16(-5.63%)
Feb 23, 2023 2.688 2.863 2.515 2.761 13,436 -0.01(-0.24%)
Feb 22, 2023 3.131 3.131 2.725 2.768 8,251 +0.13(+4.84%)
Feb 21, 2023 2.616 2.870 2.609 2.640 10,089 +0.10(+3.77%)
Feb 17, 2023 2.543 2.674 2.522 2.544 5,306 -0.14(-5.35%)
Feb 16, 2023 2.761 2.763 2.525 2.688 12,333 -0.15(-5.15%)
Feb 15, 2023 2.831 3.052 2.652 2.834 30,713 -0.07(-2.40%)
Feb 14, 2023 2.507 3.435 2.324 2.904 110,806 +0.42(+16.84%)
Feb 13, 2023 2.455 2.688 2.455 2.485 16,666 +0.06(+2.49%)
Feb 10, 2023 2.398 2.616 2.260 2.425 26,496 -0.08(-3.05%)
Feb 09, 2023 2.542 2.616 2.412 2.501 25,684 -0.04(-1.74%)
Feb 08, 2023 2.834 2.864 2.543 2.545 16,017 -0.06(-2.45%)
Feb 07, 2023 2.718 2.723 2.455 2.609 40,936 -0.14(-5.25%)
Feb 06, 2023 3.337 3.337 2.543 2.754 59,759 -0.43(-13.43%)
Feb 03, 2023 3.415 3.495 3.124 3.181 35,405 -0.26(-7.48%)
Feb 02, 2023 3.110 3.425 2.979 3.438 81,886 +0.39(+12.67%)
Feb 01, 2023 3.052 3.270 2.943 3.052 31,192 -0.00(-0.05%)
Jan 31, 2023 2.979 3.387 2.864 3.053 39,153 +0.07(+2.24%)
Jan 30, 2023 3.197 3.268 2.870 2.986 29,557 -0.27(-8.26%)
Jan 27, 2023 3.270 3.523 3.124 3.255 58,078 -0.16(-4.68%)
Jan 26, 2023 2.869 4.360 2.834 3.415 635,686 +0.58(+20.51%)
Jan 25, 2023 2.761 2.968 2.761 2.834 11,183 -0.01(-0.28%)
Jan 24, 2023 2.688 3.015 2.688 2.842 21,676 -0.06(-2.05%)
Jan 23, 2023 3.088 3.088 2.797 2.901 29,912 +0.00(+0.08%)
Jan 20, 2023 2.906 3.052 2.555 2.899 31,980 +0.04(+1.37%)
Jan 19, 2023 2.906 2.936 2.834 2.860 9,873 -0.08(-2.60%)
Jan 18, 2023 3.002 3.098 2.906 2.936 12,427 -0.16(-5.14%)
Jan 17, 2023 2.979 3.195 2.798 3.095 36,084 +0.15(+5.08%)
Jan 13, 2023 3.088 3.088 2.543 2.946 41,417 -0.17(-5.44%)
Jan 12, 2023 3.342 3.334 3.052 3.115 118,817 -0.71(-18.54%)
Jan 11, 2023 2.979 5.813 2.727 3.824 692,176 +0.97(+34.09%)
Jan 10, 2023 2.688 2.870 2.322 2.852 37,127 +0.16(+6.08%)
Jan 09, 2023 2.107 2.979 2.107 2.688 157,869 +0.59(+27.90%)
Jan 06, 2023 2.252 2.252 1.969 2.102 77,242 -0.20(-8.68%)
Jan 05, 2023 2.325 2.491 2.189 2.302 119,996 +0.09(+4.21%)
Jan 04, 2023 2.325 3.197 2.166 2.209 257,756 +0.07(+3.05%)
Jan 03, 2023 2.899 3.052 2.107 2.144 49,552 -0.78(-26.73%)
Dec 30, 2022 2.107 4.047 2.107 2.925 219,011 +0.67(+29.87%)
Dec 29, 2022 2.216 2.391 2.207 2.252 7,787 +0.14(+6.82%)
Dec 28, 2022 2.616 2.630 2.037 2.109 32,193 -0.52(-19.81%)
Dec 27, 2022 2.906 3.139 2.616 2.630 2,800 -0.28(-9.53%)
Dec 23, 2022 3.052 3.052 2.616 2.906 2,648 +0.01(+0.38%)
Dec 22, 2022 3.128 3.306 2.896 2.896 1,652 -0.08(-2.80%)
Dec 21, 2022 3.415 3.560 2.620 2.979 6,717 -0.44(-12.77%)
Dec 20, 2022 3.560 3.560 3.366 3.415 5,586 +0.05(+1.47%)
Dec 19, 2022 3.276 3.589 3.252 3.366 15,103 +0.09(+2.73%)
Dec 16, 2022 3.759 3.759 3.276 3.276 1,857 -0.32(-8.93%)
Dec 15, 2022 3.982 3.982 3.524 3.597 1,997 -0.32(-8.25%)
Dec 14, 2022 3.978 3.982 3.578 3.921 1,062 -0.06(-1.44%)
Dec 13, 2022 3.369 3.982 3.369 3.978 12,384 +0.46(+13.14%)
Dec 12, 2022 3.550 3.569 3.342 3.516 2,155 +0.17(+5.20%)
Dec 09, 2022 3.633 3.633 3.342 3.342 2,615 +0.07(+2.22%)
Dec 08, 2022 3.415 3.525 3.001 3.270 899 +0.06(+1.81%)
Dec 07, 2022 3.124 3.269 2.976 3.212 3,292 -0.12(-3.75%)
Dec 06, 2022 3.443 3.851 3.273 3.337 7,082 -0.59(-14.96%)
Dec 05, 2022 3.633 3.955 3.633 3.924 1,991 +0.08(+1.98%)
Dec 02, 2022 3.924 3.924 3.764 3.847 632 -0.08(-1.94%)
Dec 01, 2022 4.214 4.279 3.869 3.924 2,162 -0.18(-4.42%)
Nov 30, 2022 3.852 4.105 3.852 4.105 560 +0.16(+4.03%)
Nov 29, 2022 4.142 4.360 3.946 3.946 230 -0.38(-8.81%)
Nov 28, 2022 3.924 4.594 3.924 4.328 1,289 -0.25(-5.45%)
Nov 25, 2022 4.578 4.579 4.360 4.577 898 +0.22(+5.02%)
Nov 23, 2022 4.174 4.360 4.069 4.358 1,018 +0.29(+7.11%)
Nov 22, 2022 4.466 4.466 3.714 4.069 15,083 -0.49(-10.73%)
Nov 21, 2022 4.360 4.558 4.161 4.558 934 -0.06(-1.23%)
Nov 18, 2022 4.723 5.220 4.015 4.615 12,356 -0.25(-5.21%)
Nov 17, 2022 4.876 4.877 4.737 4.868 1,248 -0.01(-0.16%)
Nov 16, 2022 4.868 5.217 4.868 4.876 918 -0.34(-6.49%)
Nov 15, 2022 5.362 5.390 5.153 5.215 633 -0.15(-2.76%)
Nov 14, 2022 5.668 5.668 5.357 5.363 423 -0.10(-1.85%)
Nov 11, 2022 5.086 5.726 5.086 5.464 1,499 +0.21(+3.92%)
Nov 10, 2022 5.595 5.595 5.258 5.258 1,126 -0.27(-4.89%)
Nov 09, 2022 5.875 5.875 5.528 5.528 1,733 -0.11(-1.98%)
Nov 08, 2022 6.394 6.394 5.630 5.640 2,751 -0.42(-6.92%)
Nov 07, 2022 6.467 6.547 5.843 6.059 8,108 -0.04(-0.73%)
Nov 04, 2022 6.540 6.540 6.104 6.104 5,031 -0.07(-1.18%)
Nov 03, 2022 6.249 6.525 6.031 6.176 1,638 -0.18(-2.90%)
Nov 02, 2022 6.436 6.509 6.231 6.361 154 -0.15(-2.28%)
Nov 01, 2022 6.467 6.509 5.958 6.509 3,647 +0.04(+0.65%)
Oct 31, 2022 6.423 6.619 6.408 6.467 543 +0.00(+0.00%)
Oct 28, 2022 6.256 6.550 6.256 6.467 505 +0.07(+1.14%)
Oct 27, 2022 6.481 6.561 6.176 6.394 1,242 +0.03(+0.46%)
Oct 26, 2022 6.394 6.540 5.965 6.365 2,199 -0.08(-1.30%)
Oct 25, 2022 6.767 6.835 5.958 6.449 4,301 -0.40(-5.79%)
Oct 24, 2022 6.540 6.888 6.249 6.845 1,057 +0.37(+5.70%)
Oct 21, 2022 5.896 6.639 5.896 6.476 1,615 +0.37(+6.08%)
Oct 20, 2022 6.282 6.467 5.959 6.104 321 +0.21(+3.54%)
Oct 19, 2022 6.394 6.423 5.886 5.896 2,735 -0.44(-6.98%)
Oct 18, 2022 6.540 6.902 6.176 6.338 4,016 -0.41(-6.02%)
Oct 17, 2022 6.612 6.815 6.594 6.744 849 +0.15(+2.28%)
Oct 14, 2022 7.266 7.702 6.532 6.594 18,500 -1.11(-14.39%)
Oct 13, 2022 8.211 8.211 7.557 7.702 796 +0.00(+0.00%)
Oct 12, 2022 7.557 8.210 7.557 7.702 1,469 +0.00(+0.00%)
Oct 11, 2022 7.484 7.775 7.484 7.702 1,340 -0.07(-0.93%)
Oct 10, 2022 7.775 8.356 7.484 7.775 10,210 +0.07(+0.94%)
Oct 07, 2022 7.920 7.993 7.702 7.702 945 -0.58(-7.02%)
Oct 06, 2022 8.356 8.429 7.855 8.283 5,227 -0.15(-1.72%)
Oct 05, 2022 8.429 8.429 7.775 8.429 3,259 +0.07(+0.87%)
Oct 04, 2022 8.429 8.501 8.211 8.356 4,291 -0.07(-0.86%)
Oct 03, 2022 8.429 8.429 7.921 8.429 1,002 +0.22(+2.65%)
Sep 30, 2022 8.356 8.574 7.775 8.211 4,289 +0.07(+0.89%)
Sep 29, 2022 8.283 8.501 7.702 8.138 2,490 +0.29(+3.70%)
Sep 28, 2022 7.629 8.501 7.775 7.847 5,413 +0.07(+0.93%)
Sep 27, 2022 8.574 8.647 7.702 7.775 9,857 -0.36(-4.46%)
Sep 26, 2022 7.775 8.574 7.775 8.138 6,268 +0.22(+2.75%)
Sep 23, 2022 8.356 8.356 7.775 7.920 8,705 -0.51(-6.03%)
Sep 22, 2022 7.775 9.083 7.738 8.429 39,738 +0.07(+0.87%)
Sep 21, 2022 9.373 9.373 7.702 8.356 87,473 -1.53(-15.44%)
Sep 20, 2022 9.083 10.90 8.647 9.882 4,016,210 +2.14(+27.70%)
Sep 19, 2022 8.065 8.065 7.629 7.738 2,546 -0.40(-4.91%)
Sep 16, 2022 8.501 8.501 7.847 8.138 1,250 -0.29(-3.45%)
Sep 15, 2022 8.138 8.719 7.993 8.429 1,983 +0.22(+2.65%)
Sep 14, 2022 9.809 9.803 8.211 8.211 4,331 -0.94(-10.32%)
Sep 13, 2022 9.010 9.662 8.865 9.155 1,363 -0.51(-5.26%)
Sep 12, 2022 10.46 10.46 9.446 9.664 1,524 -0.22(-2.21%)
Sep 09, 2022 10.61 10.88 9.882 9.882 3,775 -1.02(-9.33%)
Sep 08, 2022 9.591 11.04 9.591 10.90 11,258 +1.09(+11.11%)
Sep 07, 2022 9.083 9.955 8.810 9.809 12,122 +0.73(+8.00%)
Sep 06, 2022 8.937 9.301 8.700 9.083 5,175 +0.00(+0.00%)
Sep 02, 2022 8.429 9.228 8.429 9.083 5,397 +0.57(+6.75%)
Sep 01, 2022 8.357 9.083 8.357 8.509 6,711 +0.08(+0.95%)
Aug 31, 2022 7.993 8.429 7.993 8.429 5,792 +0.44(+5.45%)
Aug 30, 2022 8.357 8.357 7.993 7.993 4,543 -0.07(-0.90%)
Aug 29, 2022 8.719 9.082 7.993 8.065 6,567 -0.87(-9.76%)
Aug 26, 2022 7.993 9.301 7.702 8.937 34,304 +1.09(+13.88%)
Aug 25, 2022 8.065 8.138 7.484 7.848 27,050 -0.51(-6.08%)
Aug 24, 2022 9.155 9.301 7.993 8.356 158,400 -1.24(-12.88%)
Aug 23, 2022 10.17 10.17 9.591 9.591 21,997 -0.29(-2.94%)
Aug 22, 2022 10.17 10.83 9.591 9.882 7,640 +0.65(+7.09%)
Aug 19, 2022 9.519 9.664 9.155 9.228 6,505 -0.44(-4.52%)
Aug 18, 2022 9.447 9.874 9.446 9.665 537 +0.07(+0.77%)
Aug 17, 2022 9.882 9.918 9.446 9.591 1,039 -0.15(-1.49%)
Aug 16, 2022 10.39 10.54 9.519 9.737 1,536 -0.29(-2.90%)
Aug 15, 2022 10.39 10.43 9.955 10.03 667 -0.65(-6.12%)
Aug 12, 2022 10.75 10.90 10.45 10.68 1,399 -0.07(-0.67%)
Aug 11, 2022 11.04 11.12 10.39 10.75 3,704 -0.07(-0.68%)
Aug 10, 2022 10.97 11.92 10.61 10.83 4,499 -0.44(-3.87%)
Aug 09, 2022 12.13 12.28 11.19 11.26 2,503 -0.73(-6.06%)
Aug 08, 2022 11.70 12.21 11.19 11.99 3,267 +0.58(+5.09%)
Aug 05, 2022 11.43 12.43 11.12 11.41 9,852 -0.36(-3.08%)
Aug 04, 2022 11.19 11.81 10.97 11.77 3,227 +0.80(+7.29%)
Aug 03, 2022 11.84 11.84 10.61 10.97 2,775 -0.65(-5.63%)
Aug 02, 2022 10.68 11.63 10.54 11.63 2,798 +0.29(+2.56%)
Aug 01, 2022 11.34 11.93 11.22 11.34 605 -0.73(-6.02%)
Jul 29, 2022 11.48 12.50 11.48 12.06 665 -0.44(-3.49%)
Jul 28, 2022 10.90 12.57 10.61 12.50 1,721 +1.24(+10.97%)
Jul 27, 2022 10.75 11.63 10.61 11.26 5,157 -0.51(-4.32%)
Jul 26, 2022 13.01 13.01 11.70 11.77 2,097 -0.87(-6.90%)
Jul 25, 2022 11.70 12.72 11.70 12.64 5,272 +0.51(+4.19%)
Jul 22, 2022 12.03 12.35 12.00 12.13 538 -0.22(-1.76%)
Jul 21, 2022 12.43 12.79 12.03 12.35 3,249 -0.36(-2.86%)
Jul 20, 2022 12.79 12.86 11.77 12.72 1,813 +0.07(+0.57%)
Jul 19, 2022 12.57 12.72 11.92 12.64 390 +0.00(+0.00%)
Jul 18, 2022 11.84 12.64 11.84 12.64 500 +0.22(+1.75%)
Jul 15, 2022 11.55 12.57 11.55 12.43 866 +0.44(+3.64%)
Jul 14, 2022 12.28 12.28 11.41 11.99 909 -0.22(-1.79%)
Jul 13, 2022 11.19 12.72 10.61 12.21 7,797 +0.80(+7.01%)
Jul 12, 2022 12.21 12.93 11.19 11.41 81,584 -0.58(-4.84%)
Jul 11, 2022 11.63 12.43 11.63 11.99 742 -0.44(-3.51%)
Jul 08, 2022 11.92 12.43 11.26 12.43 1,575 +0.00(+0.00%)
Jul 07, 2022 11.70 12.43 11.66 12.43 2,039 +0.51(+4.27%)
Jul 06, 2022 11.04 12.21 11.04 11.92 549 +0.07(+0.61%)
Jul 05, 2022 11.99 12.06 10.68 11.84 492 -0.22(-1.81%)
Jul 01, 2022 11.63 12.43 11.55 12.06 1,313 +0.29(+2.47%)
Jun 30, 2022 11.70 11.92 10.75 11.77 2,162 +0.15(+1.25%)
Jun 29, 2022 11.41 12.28 10.85 11.63 1,134 -0.15(-1.23%)
Jun 28, 2022 11.77 12.21 11.12 11.77 775 -0.36(-2.99%)
Jun 27, 2022 10.61 12.13 10.57 12.13 2,397 +1.60(+15.17%)
Jun 24, 2022 10.61 11.44 10.54 10.54 1,967 -0.51(-4.61%)
Jun 23, 2022 11.26 11.26 10.54 11.04 1,762 +0.07(+0.66%)
Jun 22, 2022 10.32 11.19 10.32 10.97 808 +0.29(+2.72%)
Jun 21, 2022 10.61 10.87 10.33 10.68 525 +0.15(+1.38%)
Jun 17, 2022 10.68 10.75 10.25 10.54 1,697 +0.00(+0.00%)
Jun 16, 2022 10.90 11.26 10.10 10.54 854 -0.36(-3.33%)
Jun 15, 2022 10.03 11.99 9.955 10.90 3,228 +0.58(+5.63%)
Jun 14, 2022 9.982 10.75 9.982 10.32 1,470 +0.07(+0.71%)
Jun 13, 2022 10.54 10.97 9.446 10.25 3,767 -0.94(-8.44%)
Jun 10, 2022 11.34 11.91 10.90 11.19 1,223 -0.15(-1.29%)
Jun 09, 2022 11.77 11.77 11.34 11.34 919 -0.58(-4.87%)
Jun 08, 2022 11.84 11.99 11.26 11.92 1,812 +0.51(+4.45%)
Jun 07, 2022 11.99 12.13 11.19 11.41 1,675 -0.00(-0.01%)
Jun 06, 2022 12.35 12.35 11.30 11.41 1,795 -0.64(-5.31%)
Jun 03, 2022 11.99 12.05 11.73 12.05 2,053 +0.35(+2.99%)
Jun 02, 2022 10.90 11.70 10.90 11.70 5,982 +0.58(+5.23%)
Jun 01, 2022 10.97 11.50 10.90 11.12 1,440 -0.13(-1.19%)
May 31, 2022 12.72 12.72 10.90 11.25 4,302 -1.10(-8.92%)
May 27, 2022 12.21 12.90 11.99 12.35 2,441 +0.36(+3.03%)
May 26, 2022 13.15 13.51 11.99 11.99 6,229 +0.15(+1.23%)
May 25, 2022 10.54 13.81 10.54 11.84 9,325 +1.53(+14.79%)
May 24, 2022 10.83 11.26 9.882 10.32 3,695 -0.94(-8.39%)
May 23, 2022 9.955 11.92 9.955 11.26 31,644 +2.11(+23.02%)
May 20, 2022 9.591 9.652 9.155 9.155 2,239 -0.87(-8.70%)
May 19, 2022 9.447 10.46 9.447 10.03 1,898 -0.58(-5.48%)
May 18, 2022 10.90 10.90 9.299 10.61 1,931 +0.80(+8.15%)
May 17, 2022 9.301 10.32 9.301 9.809 2,490 +0.58(+6.30%)
May 16, 2022 9.155 9.346 9.010 9.228 2,827 +0.22(+2.42%)
May 13, 2022 9.083 9.301 8.865 9.010 1,493 -0.11(-1.20%)
May 12, 2022 8.719 9.373 8.429 9.119 4,604 -0.25(-2.71%)
May 11, 2022 10.25 10.46 9.228 9.373 4,157 -0.87(-8.51%)
May 10, 2022 11.84 11.84 10.25 10.25 4,579 -1.09(-9.62%)
May 09, 2022 11.41 11.48 10.10 11.34 8,219 -0.07(-0.64%)
May 06, 2022 11.77 11.92 11.37 11.41 3,325 -0.31(-2.65%)
May 05, 2022 12.35 12.35 11.63 11.72 2,699 -0.49(-4.01%)
May 04, 2022 12.06 12.21 11.26 12.21 2,189 -0.07(-0.59%)
May 03, 2022 12.13 12.72 12.13 12.28 1,271 +0.00(+0.00%)
May 02, 2022 13.01 13.44 11.99 12.28 2,525 -0.07(-0.59%)
Apr 29, 2022 12.28 12.43 12.28 12.35 2,474 -0.07(-0.59%)
Apr 28, 2022 12.79 12.86 12.06 12.43 4,211 -0.36(-2.84%)
Apr 27, 2022 13.22 13.30 12.50 12.79 6,144 -0.73(-5.38%)
Apr 26, 2022 13.95 13.95 13.37 13.52 2,215 -0.44(-3.13%)
Apr 25, 2022 13.66 14.60 13.36 13.95 7,999 +0.29(+2.13%)
Apr 22, 2022 13.52 14.17 13.30 13.66 5,375 -0.07(-0.53%)
Apr 21, 2022 14.52 14.52 13.52 13.73 6,559 -0.65(-4.55%)
Apr 20, 2022 14.24 14.68 13.30 14.39 9,155 +0.15(+1.02%)
Apr 19, 2022 14.53 15.11 13.44 14.24 23,029 -0.94(-6.22%)
Apr 18, 2022 15.48 16.20 14.82 15.19 24,288 -1.67(-9.91%)
Apr 14, 2022 16.28 17.00 15.99 16.86 14,743 +0.29(+1.75%)
Apr 13, 2022 16.35 17.88 15.55 16.57 33,076 +0.00(+0.00%)
Apr 12, 2022 14.90 19.76 14.31 16.57 220,443 +2.03(+14.00%)
Apr 11, 2022 15.19 15.40 14.53 14.53 6,070 -0.36(-2.44%)
Apr 08, 2022 14.75 15.19 14.68 14.90 2,226 -0.07(-0.49%)
Apr 07, 2022 15.55 15.77 14.60 14.97 9,161 -0.36(-2.37%)
Apr 06, 2022 15.48 16.35 14.68 15.33 15,575 -0.15(-0.94%)
Apr 05, 2022 15.55 16.06 14.75 15.48 16,435 -0.58(-3.62%)
Apr 04, 2022 17.51 17.98 15.48 16.06 24,327 -1.89(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.