Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4020 -0.0071 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.420 1.360 1.400 84,386 +0.01(+0.72%)
Mar 30, 2023 1.450 1.507 1.320 1.390 155,028 -0.04(-2.80%)
Mar 29, 2023 1.400 1.454 1.370 1.430 80,728 +0.03(+2.14%)
Mar 28, 2023 1.380 1.427 1.370 1.400 54,182 -0.01(-0.71%)
Mar 27, 2023 1.410 1.430 1.370 1.410 45,980 +0.00(+0.00%)
Mar 24, 2023 1.370 1.420 1.330 1.410 47,747 +0.01(+0.71%)
Mar 23, 2023 1.400 1.460 1.380 1.400 100,598 -0.01(-0.71%)
Mar 22, 2023 1.370 1.460 1.340 1.410 165,352 +0.06(+4.44%)
Mar 21, 2023 1.280 1.367 1.260 1.350 120,791 +0.10(+8.00%)
Mar 20, 2023 1.360 1.360 1.240 1.250 110,001 -0.07(-5.30%)
Mar 17, 2023 1.500 1.500 1.320 1.320 230,770 -0.16(-10.81%)
Mar 16, 2023 1.400 1.480 1.380 1.480 112,363 +0.09(+6.47%)
Mar 15, 2023 1.520 1.520 1.350 1.390 253,726 -0.12(-7.95%)
Mar 14, 2023 1.620 1.640 1.510 1.510 197,079 -0.05(-3.21%)
Mar 13, 2023 1.610 1.640 1.540 1.560 173,132 -0.08(-4.88%)
Mar 10, 2023 1.700 1.710 1.610 1.640 181,248 -0.08(-4.65%)
Mar 09, 2023 1.730 1.770 1.720 1.720 69,280 -0.03(-1.71%)
Mar 08, 2023 1.750 1.770 1.700 1.750 120,264 -0.02(-1.13%)
Mar 07, 2023 1.800 1.810 1.720 1.770 109,485 -0.01(-0.56%)
Mar 06, 2023 1.830 1.910 1.770 1.780 218,920 -0.02(-1.11%)
Mar 03, 2023 1.720 1.840 1.710 1.800 286,679 +0.08(+4.65%)
Mar 02, 2023 1.730 1.740 1.680 1.720 259,804 -0.01(-0.58%)
Mar 01, 2023 1.760 1.770 1.710 1.730 91,830 -0.03(-1.70%)
Feb 28, 2023 1.710 1.770 1.682 1.760 135,482 +0.05(+2.92%)
Feb 27, 2023 1.760 1.770 1.680 1.710 124,461 +0.00(+0.00%)
Feb 24, 2023 1.840 1.840 1.666 1.710 440,649 -0.15(-8.06%)
Feb 23, 2023 1.970 1.970 1.800 1.860 268,408 -0.09(-4.62%)
Feb 22, 2023 1.910 1.950 1.800 1.950 263,919 +0.09(+4.84%)
Feb 21, 2023 1.960 1.970 1.840 1.860 371,527 -0.10(-5.10%)
Feb 17, 2023 1.990 1.990 1.910 1.960 316,949 -0.03(-1.51%)
Feb 16, 2023 2.120 2.120 1.950 1.990 445,610 -0.11(-5.24%)
Feb 15, 2023 2.090 2.150 2.040 2.100 331,917 +0.03(+1.45%)
Feb 14, 2023 2.020 2.100 1.950 2.070 327,065 +0.03(+1.47%)
Feb 13, 2023 2.010 2.096 2.000 2.040 264,612 +0.05(+2.51%)
Feb 10, 2023 1.950 2.020 1.890 1.990 233,851 +0.04(+2.05%)
Feb 09, 2023 2.000 2.048 1.881 1.950 479,927 -0.04(-2.01%)
Feb 08, 2023 2.100 2.120 1.980 1.990 429,626 -0.14(-6.57%)
Feb 07, 2023 2.170 2.180 2.060 2.130 352,073 -0.03(-1.39%)
Feb 06, 2023 2.150 2.180 2.050 2.160 318,628 +0.01(+0.47%)
Feb 03, 2023 2.160 2.290 2.090 2.150 489,813 +0.01(+0.47%)
Feb 02, 2023 2.300 2.360 2.110 2.140 652,484 -0.12(-5.31%)
Feb 01, 2023 2.200 2.330 2.150 2.260 448,416 +0.09(+4.15%)
Jan 31, 2023 2.080 2.230 2.080 2.170 531,432 +0.10(+4.83%)
Jan 30, 2023 2.190 2.290 2.040 2.070 732,039 -0.15(-6.76%)
Jan 27, 2023 2.060 2.480 2.060 2.220 2,303,925 +0.06(+2.78%)
Jan 26, 2023 2.190 2.190 2.010 2.160 727,439 +0.05(+2.37%)
Jan 25, 2023 2.090 2.220 1.924 2.110 1,141,253 +0.05(+2.43%)
Jan 24, 2023 2.160 2.170 2.000 2.060 1,140,551 -0.10(-4.63%)
Jan 23, 2023 2.220 2.240 2.110 2.160 1,227,956 -0.08(-3.57%)
Jan 20, 2023 2.220 2.290 2.150 2.240 1,275,315 -0.03(-1.32%)
Jan 19, 2023 2.390 2.400 2.100 2.270 1,872,259 -0.21(-8.47%)
Jan 18, 2023 2.300 2.590 2.280 2.480 8,538,692 -3.64(-59.51%)
Jan 17, 2023 4.630 6.140 4.400 6.125 854,220 +1.46(+31.43%)
Jan 13, 2023 5.340 5.680 4.340 4.660 776,178 -0.60(-11.41%)
Jan 12, 2023 4.310 5.497 3.970 5.260 542,948 +0.83(+18.74%)
Jan 11, 2023 3.660 4.484 3.540 4.430 832,128 +0.81(+22.38%)
Jan 10, 2023 3.500 3.630 3.370 3.620 90,166 +0.05(+1.40%)
Jan 09, 2023 3.540 3.740 3.450 3.570 97,507 +0.17(+5.15%)
Jan 06, 2023 4.050 4.190 3.360 3.395 150,236 -0.65(-15.97%)
Jan 05, 2023 4.370 4.370 3.930 4.040 157,617 -0.21(-4.94%)
Jan 04, 2023 3.420 4.298 3.300 4.250 222,605 +0.87(+25.74%)
Jan 03, 2023 3.400 3.590 3.300 3.380 111,303 +0.08(+2.42%)
Dec 30, 2022 2.750 3.360 2.740 3.300 227,292 +0.57(+20.88%)
Dec 29, 2022 2.700 2.890 2.570 2.730 317,907 +0.13(+5.00%)
Dec 28, 2022 2.700 2.930 2.545 2.600 190,537 -0.11(-4.06%)
Dec 27, 2022 3.450 3.546 2.660 2.710 272,527 -0.68(-20.06%)
Dec 23, 2022 3.700 3.710 3.380 3.390 76,469 -0.32(-8.63%)
Dec 22, 2022 3.820 4.075 3.710 3.710 68,798 -0.19(-4.87%)
Dec 21, 2022 3.860 4.000 3.750 3.900 67,913 -0.01(-0.26%)
Dec 20, 2022 3.840 3.980 3.731 3.910 71,243 +0.05(+1.30%)
Dec 19, 2022 4.200 4.260 3.820 3.860 133,881 -0.28(-6.76%)
Dec 16, 2022 3.950 4.150 3.920 4.140 261,040 +0.17(+4.28%)
Dec 15, 2022 3.720 4.070 3.600 3.970 226,001 +0.29(+7.88%)
Dec 14, 2022 3.740 4.180 3.540 3.680 311,424 +0.05(+1.38%)
Dec 13, 2022 3.980 4.022 3.619 3.630 222,327 -0.04(-1.09%)
Dec 12, 2022 4.340 4.410 3.310 3.670 336,567 -0.54(-12.83%)
Dec 09, 2022 4.570 4.570 4.061 4.210 173,960 -0.33(-7.27%)
Dec 08, 2022 5.300 5.400 4.500 4.540 223,442 -0.80(-14.98%)
Dec 07, 2022 6.500 6.680 5.300 5.340 307,237 -1.13(-17.47%)
Dec 06, 2022 7.760 7.780 6.070 6.470 474,151 -1.35(-17.26%)
Dec 05, 2022 8.890 9.450 7.600 7.820 352,355 -1.07(-12.04%)
Dec 02, 2022 8.980 9.210 7.710 8.890 231,333 -0.05(-0.56%)
Dec 01, 2022 7.450 9.599 7.070 8.940 335,828 +1.49(+20.00%)
Nov 30, 2022 7.300 8.230 7.265 7.450 224,278 -0.75(-9.15%)
Nov 29, 2022 8.130 8.800 7.800 8.200 52,516 -0.48(-5.53%)
Nov 28, 2022 9.200 9.400 8.400 8.680 57,705 -0.52(-5.65%)
Nov 25, 2022 8.600 10.20 8.300 9.200 127,318 +0.61(+7.13%)
Nov 23, 2022 8.150 9.000 7.800 8.588 125,058 +0.93(+12.20%)
Nov 22, 2022 8.000 8.600 7.502 7.654 48,920 -0.09(-1.21%)
Nov 21, 2022 8.600 8.610 7.600 7.748 48,818 -0.03(-0.41%)
Nov 18, 2022 9.450 9.450 7.612 7.780 63,567 -1.22(-13.56%)
Nov 17, 2022 9.998 10.00 9.000 9.000 58,046 -1.00(-10.02%)
Nov 16, 2022 10.40 10.74 10.00 10.00 50,238 -0.55(-5.23%)
Nov 15, 2022 11.40 11.80 10.40 10.55 89,604 -1.85(-14.89%)
Nov 14, 2022 13.40 13.90 11.60 12.40 68,293 -0.49(-3.83%)
Nov 11, 2022 12.00 13.60 11.20 12.89 80,751 +1.95(+17.84%)
Nov 10, 2022 11.20 11.20 10.20 10.94 44,882 +0.94(+9.40%)
Nov 09, 2022 11.80 11.80 10.00 10.00 40,076 -1.35(-11.88%)
Nov 08, 2022 12.00 12.00 11.25 11.35 32,571 -0.45(-3.81%)
Nov 07, 2022 13.05 13.05 11.43 11.80 44,799 -1.03(-8.01%)
Nov 04, 2022 12.60 13.80 12.20 12.83 74,544 +0.30(+2.43%)
Nov 03, 2022 13.84 13.88 12.20 12.52 54,764 -1.51(-10.76%)
Nov 02, 2022 14.80 14.80 13.80 14.03 32,998 -0.17(-1.20%)
Nov 01, 2022 14.76 15.00 13.80 14.20 50,559 -0.55(-3.75%)
Oct 31, 2022 14.40 17.60 14.20 14.76 122,131 +0.56(+3.93%)
Oct 28, 2022 14.00 14.40 13.60 14.20 22,582 +0.29(+2.06%)
Oct 27, 2022 14.90 14.90 13.80 13.91 23,216 -0.76(-5.19%)
Oct 26, 2022 14.73 15.40 14.60 14.68 25,819 +0.08(+0.52%)
Oct 25, 2022 14.00 14.96 13.98 14.60 21,335 +0.64(+4.58%)
Oct 24, 2022 14.61 14.80 13.96 13.96 40,791 -1.02(-6.81%)
Oct 21, 2022 15.20 15.35 14.00 14.98 64,605 -0.27(-1.80%)
Oct 20, 2022 16.40 16.99 15.00 15.25 69,732 -1.25(-7.55%)
Oct 19, 2022 17.00 17.40 16.50 16.50 20,427 -0.26(-1.57%)
Oct 18, 2022 17.20 17.40 16.40 16.76 26,106 +0.27(+1.66%)
Oct 17, 2022 17.20 17.60 16.01 16.49 44,933 -0.70(-4.05%)
Oct 14, 2022 17.80 18.40 17.04 17.19 28,973 -0.26(-1.50%)
Oct 13, 2022 17.86 18.35 16.55 17.45 45,593 -0.45(-2.54%)
Oct 12, 2022 17.20 18.40 16.02 17.90 74,749 -0.30(-1.64%)
Oct 11, 2022 19.80 20.60 17.80 18.20 106,340 -2.00(-9.90%)
Oct 10, 2022 20.80 20.80 19.80 20.20 32,219 +0.20(+1.00%)
Oct 07, 2022 21.00 21.80 19.84 20.00 66,222 -1.40(-6.54%)
Oct 06, 2022 23.00 23.80 21.20 21.40 63,563 -1.80(-7.76%)
Oct 05, 2022 25.40 25.85 23.00 23.20 91,649 -3.40(-12.78%)
Oct 04, 2022 25.80 27.20 25.60 26.60 30,355 +0.80(+3.10%)
Oct 03, 2022 27.80 28.00 24.80 25.80 42,339 -1.80(-6.52%)
Sep 30, 2022 27.40 28.40 27.00 27.60 29,479 -0.20(-0.72%)
Sep 29, 2022 29.20 30.40 27.00 27.80 141,464 -2.20(-7.33%)
Sep 28, 2022 27.60 30.80 27.28 30.00 38,742 +2.40(+8.70%)
Sep 27, 2022 30.40 30.40 26.90 27.60 66,345 -2.00(-6.76%)
Sep 26, 2022 31.00 32.00 29.40 29.60 34,109 -0.80(-2.63%)
Sep 23, 2022 35.60 35.60 30.20 30.40 64,794 -4.40(-12.64%)
Sep 22, 2022 35.60 36.40 32.80 34.80 72,385 -0.40(-1.14%)
Sep 21, 2022 36.60 37.40 35.00 35.20 16,655 -1.80(-4.86%)
Sep 20, 2022 36.60 37.20 35.70 37.00 33,459 +0.40(+1.09%)
Sep 19, 2022 38.00 38.00 35.20 36.60 39,459 -0.60(-1.61%)
Sep 16, 2022 39.40 39.40 37.00 37.20 39,222 -1.00(-2.62%)
Sep 15, 2022 38.00 41.00 37.80 38.20 27,573 -0.20(-0.52%)
Sep 14, 2022 38.00 39.60 36.40 38.40 24,782 +0.80(+2.13%)
Sep 13, 2022 39.60 39.60 36.99 37.60 29,899 -2.80(-6.93%)
Sep 12, 2022 41.00 41.40 39.40 40.40 23,382 +0.60(+1.51%)
Sep 09, 2022 38.80 41.40 38.00 39.80 37,383 +2.20(+5.85%)
Sep 08, 2022 37.60 38.20 36.00 37.60 41,316 +0.40(+1.08%)
Sep 07, 2022 37.40 38.60 36.40 37.20 22,582 +0.40(+1.09%)
Sep 06, 2022 39.40 39.40 36.00 36.80 51,210 -3.20(-8.00%)
Sep 02, 2022 40.40 41.40 38.60 40.00 41,035 -0.40(-0.99%)
Sep 01, 2022 43.00 43.40 40.00 40.40 55,522 -3.40(-7.76%)
Aug 31, 2022 44.80 45.20 43.00 43.80 29,598 -1.20(-2.67%)
Aug 30, 2022 46.40 47.00 43.50 45.00 41,380 -0.60(-1.32%)
Aug 29, 2022 42.20 47.00 41.80 45.60 64,867 +3.20(+7.55%)
Aug 26, 2022 44.60 45.00 42.20 42.40 49,082 -2.20(-4.93%)
Aug 25, 2022 46.00 47.00 44.50 44.60 20,352 -1.20(-2.62%)
Aug 24, 2022 44.40 47.00 44.40 45.80 24,305 +0.80(+1.78%)
Aug 23, 2022 47.40 47.40 43.40 45.00 46,038 -1.00(-2.17%)
Aug 22, 2022 46.00 48.80 45.80 46.00 31,388 +0.20(+0.44%)
Aug 19, 2022 49.60 49.80 45.00 45.80 83,469 -4.40(-8.76%)
Aug 18, 2022 52.60 53.30 48.60 50.20 51,174 -2.80(-5.28%)
Aug 17, 2022 55.80 55.80 53.00 53.00 42,577 -2.80(-5.02%)
Aug 16, 2022 55.00 57.40 54.00 55.80 75,539 -5.20(-8.52%)
Aug 15, 2022 64.80 64.80 60.20 61.00 36,308 -3.80(-5.86%)
Aug 12, 2022 62.00 65.70 60.60 64.80 29,067 +0.20(+0.31%)
Aug 11, 2022 62.40 65.20 62.30 64.60 47,880 +2.60(+4.19%)
Aug 10, 2022 60.00 63.20 58.40 62.00 23,573 +4.20(+7.27%)
Aug 09, 2022 63.00 63.00 57.60 57.80 21,373 -5.60(-8.83%)
Aug 08, 2022 59.40 66.03 59.00 63.40 35,192 +5.20(+8.93%)
Aug 05, 2022 60.40 60.80 58.00 58.20 13,025 -2.00(-3.32%)
Aug 04, 2022 60.40 61.60 59.00 60.20 19,801 +0.00(+0.00%)
Aug 03, 2022 60.00 61.20 58.83 60.20 45,120 -0.20(-0.33%)
Aug 02, 2022 59.60 62.20 59.60 60.40 32,289 +0.40(+0.67%)
Aug 01, 2022 61.60 61.80 59.00 60.00 15,640 -1.40(-2.28%)
Jul 29, 2022 60.40 62.00 58.90 61.40 23,865 +3.00(+5.14%)
Jul 28, 2022 56.00 59.30 55.60 58.40 35,757 +2.80(+5.04%)
Jul 27, 2022 55.20 56.00 53.60 55.60 15,027 +2.20(+4.12%)
Jul 26, 2022 55.00 55.20 52.80 53.40 14,915 -1.60(-2.91%)
Jul 25, 2022 59.60 59.60 55.00 55.00 26,270 -2.80(-4.84%)
Jul 22, 2022 61.00 62.80 55.96 57.80 56,562 -3.60(-5.86%)
Jul 21, 2022 61.80 63.80 60.60 61.40 24,839 +0.00(+0.00%)
Jul 20, 2022 65.20 66.80 60.80 61.40 45,278 -3.80(-5.83%)
Jul 19, 2022 68.60 70.60 64.60 65.20 36,344 -2.00(-2.98%)
Jul 18, 2022 67.20 70.40 66.60 67.20 20,761 +1.00(+1.51%)
Jul 15, 2022 64.80 67.00 64.00 66.20 22,205 +1.40(+2.16%)
Jul 14, 2022 61.00 65.10 61.00 64.80 18,100 +1.80(+2.86%)
Jul 13, 2022 60.00 63.60 60.00 63.00 21,071 +1.80(+2.94%)
Jul 12, 2022 59.80 61.90 59.30 61.20 30,333 +2.20(+3.73%)
Jul 11, 2022 63.60 64.20 58.38 59.00 28,215 -4.80(-7.52%)
Jul 08, 2022 58.20 64.40 57.00 63.80 53,950 +5.40(+9.25%)
Jul 07, 2022 58.80 60.80 53.40 58.40 105,425 -1.00(-1.68%)
Jul 06, 2022 63.00 65.40 58.00 59.40 93,262 -4.60(-7.19%)
Jul 05, 2022 62.40 65.80 61.00 64.00 63,348 +1.00(+1.59%)
Jul 01, 2022 65.00 67.80 62.00 63.00 39,781 -2.40(-3.67%)
Jun 30, 2022 63.80 68.00 61.26 65.40 58,508 +3.00(+4.81%)
Jun 29, 2022 65.40 67.60 61.60 62.40 110,568 -4.20(-6.31%)
Jun 28, 2022 67.60 69.20 64.00 66.60 90,693 +0.20(+0.30%)
Jun 27, 2022 70.60 71.20 65.20 66.40 56,623 -3.60(-5.14%)
Jun 24, 2022 75.60 81.80 69.20 70.00 264,935 -5.20(-6.91%)
Jun 23, 2022 64.00 76.80 64.00 75.20 52,362 +10.40(+16.05%)
Jun 22, 2022 63.40 66.27 61.80 64.80 34,066 +0.80(+1.25%)
Jun 21, 2022 64.40 67.00 63.70 64.00 40,253 +1.60(+2.56%)
Jun 17, 2022 63.20 65.20 61.60 62.40 47,046 +0.80(+1.30%)
Jun 16, 2022 66.80 66.80 61.00 61.60 32,553 -6.00(-8.88%)
Jun 15, 2022 69.40 69.40 64.26 67.60 31,718 +1.20(+1.81%)
Jun 14, 2022 78.60 78.80 65.20 66.40 46,899 -11.60(-14.87%)
Jun 13, 2022 67.80 81.80 67.00 78.00 72,029 +5.60(+7.73%)
Jun 10, 2022 72.60 75.00 70.40 72.40 23,214 -3.40(-4.49%)
Jun 09, 2022 75.40 78.60 74.20 75.80 38,797 -0.80(-1.04%)
Jun 08, 2022 73.80 79.00 72.02 76.60 40,012 +3.00(+4.08%)
Jun 07, 2022 68.20 76.90 66.60 73.60 32,295 +4.40(+6.36%)
Jun 06, 2022 67.00 69.60 65.80 69.20 29,062 +2.80(+4.22%)
Jun 03, 2022 65.80 67.80 64.00 66.40 32,015 -3.40(-4.87%)
Jun 02, 2022 67.00 71.00 65.50 69.80 26,757 +1.80(+2.65%)
Jun 01, 2022 81.80 82.00 63.20 68.00 138,887 -12.00(-15.00%)
May 31, 2022 82.20 84.40 78.20 80.00 26,469 -2.00(-2.44%)
May 27, 2022 80.20 84.80 80.20 82.00 40,313 +2.00(+2.50%)
May 26, 2022 75.40 83.00 72.60 80.00 146,473 +4.60(+6.10%)
May 25, 2022 75.80 76.60 73.40 75.40 23,014 +1.80(+2.45%)
May 24, 2022 74.80 75.60 71.00 73.60 15,400 -2.60(-3.41%)
May 23, 2022 71.40 76.40 70.00 76.20 13,846 +5.40(+7.63%)
May 20, 2022 80.00 80.40 69.00 70.80 25,789 -6.60(-8.53%)
May 19, 2022 75.40 79.80 73.20 77.40 17,249 +2.40(+3.20%)
May 18, 2022 79.20 82.20 74.60 75.00 16,048 -5.60(-6.95%)
May 17, 2022 75.40 80.60 72.60 80.60 23,074 +3.60(+4.68%)
May 16, 2022 84.20 86.80 76.60 77.00 19,251 -5.00(-6.10%)
May 13, 2022 80.80 83.20 77.80 82.00 43,928 +5.00(+6.49%)
May 12, 2022 74.00 82.60 71.40 77.00 27,019 +0.60(+0.79%)
May 11, 2022 77.40 83.80 75.60 76.40 44,496 -3.60(-4.50%)
May 10, 2022 83.20 83.40 69.60 80.00 43,697 -2.20(-2.68%)
May 09, 2022 80.20 84.20 78.42 82.20 81,567 +0.60(+0.74%)
May 06, 2022 80.40 82.60 74.80 81.60 20,834 +1.40(+1.75%)
May 05, 2022 83.20 85.20 78.40 80.20 42,056 -3.40(-4.07%)
May 04, 2022 80.40 86.80 76.40 83.60 52,450 +2.40(+2.96%)
May 03, 2022 81.00 85.80 79.01 81.20 43,880 -1.40(-1.69%)
May 02, 2022 71.40 83.80 68.80 82.60 58,909 +15.40(+22.92%)
Apr 29, 2022 66.60 72.20 66.30 67.20 32,850 -1.00(-1.47%)
Apr 28, 2022 66.60 70.40 62.20 68.20 36,234 +3.80(+5.90%)
Apr 27, 2022 68.00 69.00 63.20 64.40 37,005 -3.60(-5.29%)
Apr 26, 2022 78.00 79.00 61.80 68.00 135,874 -10.60(-13.49%)
Apr 25, 2022 76.00 80.80 75.00 78.60 37,273 +0.20(+0.26%)
Apr 22, 2022 78.00 81.40 76.60 78.40 42,043 +1.00(+1.29%)
Apr 21, 2022 81.80 82.60 73.60 77.40 63,642 -2.60(-3.25%)
Apr 20, 2022 86.20 86.60 79.40 80.00 45,510 -6.40(-7.41%)
Apr 19, 2022 85.00 88.20 82.50 86.40 35,402 +3.20(+3.85%)
Apr 18, 2022 90.20 90.40 80.02 83.20 91,221 -6.80(-7.56%)
Apr 14, 2022 100.20 100.20 89.80 90.00 35,554 -7.80(-7.98%)
Apr 13, 2022 99.00 101.40 97.40 97.80 29,837 +0.20(+0.20%)
Apr 12, 2022 102.80 103.00 97.20 97.60 38,396 -2.60(-2.59%)
Apr 11, 2022 102.60 105.60 100.20 100.20 24,720 -5.80(-5.47%)
Apr 08, 2022 108.00 108.00 101.60 106.00 26,348 -1.20(-1.12%)
Apr 07, 2022 109.40 112.00 102.40 107.20 31,137 -3.40(-3.07%)
Apr 06, 2022 112.00 113.80 109.80 110.60 24,861 -5.20(-4.49%)
Apr 05, 2022 127.00 127.00 114.40 115.80 26,284 -11.40(-8.96%)
Apr 04, 2022 115.20 127.20 115.02 127.20 37,712 +13.20(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.