Skip to main content

I3 Verticals Inc Cl A (NQ: IIIV )

22.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 24.47 24.70 24.34 24.53 120,855 +0.24(+0.99%)
Mar 30, 2023 24.36 24.43 23.95 24.29 72,653 +0.24(+1.00%)
Mar 29, 2023 24.39 24.46 23.79 24.05 88,275 +0.04(+0.17%)
Mar 28, 2023 23.90 24.01 23.43 24.01 89,583 -0.07(-0.29%)
Mar 27, 2023 23.70 24.14 23.65 24.08 95,919 +0.63(+2.69%)
Mar 24, 2023 22.98 23.51 22.67 23.45 82,429 +0.26(+1.12%)
Mar 23, 2023 23.20 23.84 22.85 23.19 139,132 +0.08(+0.35%)
Mar 22, 2023 23.93 24.04 23.11 23.11 117,927 -0.87(-3.63%)
Mar 21, 2023 24.07 24.70 23.77 23.98 242,258 +0.23(+0.97%)
Mar 20, 2023 24.69 24.69 23.63 23.75 145,188 -0.83(-3.38%)
Mar 17, 2023 24.75 24.75 23.92 24.58 426,467 -0.33(-1.32%)
Mar 16, 2023 24.54 25.23 24.49 24.91 160,818 +0.02(+0.08%)
Mar 15, 2023 24.44 25.03 24.41 24.89 92,117 -0.14(-0.56%)
Mar 14, 2023 24.70 25.41 24.70 25.03 157,705 +0.93(+3.86%)
Mar 13, 2023 24.07 24.66 23.84 24.10 172,269 -0.32(-1.31%)
Mar 10, 2023 25.20 25.20 23.83 24.42 295,710 -0.86(-3.40%)
Mar 09, 2023 25.37 26.19 25.25 25.28 127,504 +0.03(+0.12%)
Mar 08, 2023 25.64 26.83 25.16 25.25 97,458 -0.24(-0.94%)
Mar 07, 2023 26.35 27.44 25.34 25.49 107,850 -0.66(-2.52%)
Mar 06, 2023 26.48 26.91 25.99 26.15 171,716 -0.22(-0.83%)
Mar 03, 2023 25.25 26.44 25.25 26.37 223,449 +1.32(+5.27%)
Mar 02, 2023 24.53 25.15 24.53 25.05 109,892 +0.35(+1.42%)
Mar 01, 2023 24.62 24.97 24.32 24.70 102,003 +0.09(+0.37%)
Feb 28, 2023 24.37 24.88 24.25 24.61 192,973 +0.14(+0.57%)
Feb 27, 2023 24.74 24.81 24.10 24.47 87,603 -0.03(-0.12%)
Feb 24, 2023 24.09 24.76 23.87 24.50 106,870 -0.09(-0.37%)
Feb 23, 2023 24.65 24.97 24.12 24.59 90,142 +0.18(+0.74%)
Feb 22, 2023 24.17 24.77 23.79 24.41 425,388 +0.42(+1.75%)
Feb 21, 2023 23.97 24.56 23.87 23.99 158,475 -0.38(-1.56%)
Feb 17, 2023 25.16 25.24 24.12 24.37 164,621 -0.79(-3.14%)
Feb 16, 2023 25.06 25.66 24.66 25.16 155,269 -0.36(-1.41%)
Feb 15, 2023 24.86 25.75 24.86 25.52 139,304 +0.43(+1.71%)
Feb 14, 2023 26.09 26.12 25.08 25.09 257,661 -1.22(-4.64%)
Feb 13, 2023 26.47 26.57 25.82 26.31 145,664 -0.30(-1.13%)
Feb 10, 2023 26.36 26.85 25.83 26.61 201,623 +0.53(+2.03%)
Feb 09, 2023 29.00 29.00 25.21 26.08 481,754 -2.65(-9.22%)
Feb 08, 2023 29.42 29.49 28.10 28.73 187,369 -0.61(-2.08%)
Feb 07, 2023 29.21 29.66 28.73 29.34 174,589 +0.22(+0.76%)
Feb 06, 2023 29.00 29.45 28.24 29.12 115,504 +0.00(+0.00%)
Feb 03, 2023 29.08 29.78 29.00 29.12 117,094 -0.53(-1.79%)
Feb 02, 2023 30.07 30.84 29.05 29.65 335,693 -0.15(-0.50%)
Feb 01, 2023 29.15 30.12 29.10 29.80 113,228 +0.88(+3.04%)
Jan 31, 2023 28.79 29.43 28.45 28.92 197,303 +0.23(+0.80%)
Jan 30, 2023 28.68 29.31 28.25 28.69 78,772 -0.28(-0.97%)
Jan 27, 2023 29.16 29.50 28.59 28.97 138,947 -0.36(-1.23%)
Jan 26, 2023 29.50 29.62 29.21 29.33 122,410 +0.10(+0.34%)
Jan 25, 2023 28.33 29.28 27.63 29.23 109,519 +0.65(+2.27%)
Jan 24, 2023 29.29 29.89 28.55 28.58 121,133 -0.91(-3.09%)
Jan 23, 2023 28.90 29.66 28.83 29.49 126,400 +0.51(+1.76%)
Jan 20, 2023 29.18 29.23 28.71 28.98 97,689 +0.15(+0.52%)
Jan 19, 2023 28.65 29.24 27.17 28.83 124,809 -0.19(-0.65%)
Jan 18, 2023 28.86 29.28 28.26 29.02 120,624 +0.33(+1.15%)
Jan 17, 2023 27.57 28.86 27.57 28.69 229,792 +0.90(+3.24%)
Jan 13, 2023 27.88 28.33 27.74 27.79 114,336 -0.49(-1.73%)
Jan 12, 2023 28.61 28.89 27.54 28.28 152,840 -0.34(-1.19%)
Jan 11, 2023 27.61 28.73 27.31 28.62 142,104 +0.99(+3.58%)
Jan 10, 2023 27.76 28.19 27.26 27.63 129,359 -0.51(-1.81%)
Jan 09, 2023 27.38 28.54 26.34 28.14 280,586 +1.97(+7.53%)
Jan 06, 2023 25.21 26.44 25.00 26.17 224,846 +1.38(+5.57%)
Jan 05, 2023 24.95 25.26 24.73 24.79 73,186 -0.52(-2.05%)
Jan 04, 2023 24.75 25.55 24.62 25.31 77,630 +0.83(+3.39%)
Jan 03, 2023 24.63 25.50 24.23 24.48 96,580 +0.14(+0.58%)
Dec 30, 2022 23.17 25.00 22.77 24.34 152,070 +1.00(+4.28%)
Dec 29, 2022 23.11 23.82 23.11 23.34 128,393 +0.50(+2.19%)
Dec 28, 2022 23.78 23.78 22.67 22.84 130,851 -1.02(-4.27%)
Dec 27, 2022 23.95 24.45 23.54 23.86 98,671 -0.09(-0.38%)
Dec 23, 2022 23.82 24.15 23.39 23.95 56,237 +0.03(+0.13%)
Dec 22, 2022 24.39 24.71 22.45 23.92 85,932 -0.80(-3.24%)
Dec 21, 2022 25.15 25.37 24.57 24.72 96,920 -0.42(-1.67%)
Dec 20, 2022 24.45 25.26 23.52 25.14 155,937 +0.55(+2.24%)
Dec 19, 2022 23.89 24.64 23.36 24.59 131,437 +0.70(+2.93%)
Dec 16, 2022 22.74 23.94 22.71 23.89 289,622 +0.87(+3.78%)
Dec 15, 2022 24.88 25.24 22.55 23.02 312,365 -2.22(-8.80%)
Dec 14, 2022 25.70 26.13 25.09 25.24 211,581 -0.58(-2.25%)
Dec 13, 2022 25.20 25.98 24.39 25.82 151,885 +1.54(+6.34%)
Dec 12, 2022 24.44 24.62 24.02 24.28 172,579 -0.26(-1.06%)
Dec 09, 2022 24.28 24.73 23.74 24.54 69,388 +0.05(+0.20%)
Dec 08, 2022 24.66 25.19 24.33 24.49 85,768 -0.08(-0.33%)
Dec 07, 2022 23.98 24.68 23.55 24.57 77,148 +0.51(+2.12%)
Dec 06, 2022 24.62 24.62 23.82 24.06 88,495 -0.63(-2.55%)
Dec 05, 2022 25.24 25.64 24.41 24.69 104,118 -0.75(-2.95%)
Dec 02, 2022 25.60 26.54 25.33 25.44 94,538 -0.63(-2.42%)
Dec 01, 2022 26.24 26.64 25.96 26.07 121,568 -0.22(-0.84%)
Nov 30, 2022 24.90 26.80 24.29 26.29 265,128 +1.39(+5.58%)
Nov 29, 2022 24.49 24.95 24.49 24.90 140,441 +0.43(+1.76%)
Nov 28, 2022 24.78 25.34 24.36 24.47 117,224 -0.53(-2.12%)
Nov 25, 2022 25.20 25.69 25.00 25.00 95,660 -0.08(-0.32%)
Nov 23, 2022 24.22 25.23 23.95 25.08 174,696 +0.95(+3.94%)
Nov 22, 2022 23.77 24.57 23.22 24.13 176,712 +0.39(+1.64%)
Nov 21, 2022 22.90 23.79 22.55 23.74 151,648 +0.84(+3.67%)
Nov 18, 2022 25.10 25.18 22.42 22.90 219,620 -1.60(-6.53%)
Nov 17, 2022 22.78 24.60 21.50 24.50 230,311 +2.22(+9.96%)
Nov 16, 2022 22.70 23.10 22.14 22.28 292,164 -0.44(-1.94%)
Nov 15, 2022 21.99 22.75 21.61 22.72 228,415 +1.34(+6.27%)
Nov 14, 2022 20.69 21.63 20.53 21.38 118,654 +0.42(+2.00%)
Nov 11, 2022 20.44 21.27 20.42 20.96 127,417 +0.32(+1.55%)
Nov 10, 2022 19.65 20.66 18.93 20.64 116,220 +2.02(+10.85%)
Nov 09, 2022 18.70 19.10 18.59 18.62 111,578 -0.28(-1.48%)
Nov 08, 2022 19.38 19.46 18.86 18.90 109,308 -0.39(-2.02%)
Nov 07, 2022 19.24 19.71 18.95 19.29 119,887 +0.22(+1.15%)
Nov 04, 2022 19.51 19.74 18.81 19.07 326,150 -0.17(-0.88%)
Nov 03, 2022 20.53 20.62 19.19 19.24 170,219 -1.50(-7.23%)
Nov 02, 2022 21.43 20.74 114,411 -0.72(-3.36%)
Nov 01, 2022 21.99 22.38 21.21 21.46 97,078 -0.30(-1.38%)
Oct 31, 2022 22.59 22.59 21.68 21.76 157,363 -0.97(-4.27%)
Oct 28, 2022 22.22 22.83 22.16 22.73 174,762 +0.64(+2.90%)
Oct 27, 2022 22.24 22.46 22.03 22.09 115,185 +0.10(+0.45%)
Oct 26, 2022 21.56 22.26 21.52 21.99 122,514 +0.34(+1.57%)
Oct 25, 2022 21.02 21.81 20.93 21.65 116,054 +0.79(+3.79%)
Oct 24, 2022 20.66 20.90 20.00 20.86 95,717 +0.45(+2.20%)
Oct 21, 2022 20.04 20.48 19.60 20.41 74,571 +0.53(+2.67%)
Oct 20, 2022 20.46 20.64 19.82 19.88 86,057 -0.59(-2.88%)
Oct 19, 2022 20.91 21.05 20.45 20.47 168,190 -0.74(-3.49%)
Oct 18, 2022 21.43 22.31 20.83 21.21 172,696 +0.20(+0.95%)
Oct 17, 2022 20.44 21.16 20.31 21.01 180,725 +0.89(+4.42%)
Oct 14, 2022 20.67 21.98 20.00 20.12 60,173 -0.32(-1.57%)
Oct 13, 2022 19.58 20.59 19.17 20.44 128,447 +0.41(+2.05%)
Oct 12, 2022 19.95 20.35 19.52 20.03 72,355 +0.05(+0.25%)
Oct 11, 2022 19.91 20.46 19.52 19.98 161,080 -0.12(-0.60%)
Oct 10, 2022 21.11 21.11 20.07 20.10 102,427 -0.93(-4.42%)
Oct 07, 2022 21.42 21.52 20.89 21.03 93,972 -0.68(-3.13%)
Oct 06, 2022 21.94 22.34 21.43 21.71 98,331 -0.30(-1.36%)
Oct 05, 2022 21.86 22.20 21.58 22.01 134,506 -0.11(-0.50%)
Oct 04, 2022 20.59 22.14 20.59 22.12 150,525 +1.60(+7.80%)
Oct 03, 2022 20.29 21.30 20.06 20.52 109,567 +0.49(+2.45%)
Sep 30, 2022 20.02 20.47 19.70 20.03 134,735 -0.12(-0.60%)
Sep 29, 2022 20.77 20.96 20.08 20.15 144,596 -0.97(-4.59%)
Sep 28, 2022 19.98 21.29 19.81 21.12 215,769 +1.26(+6.34%)
Sep 27, 2022 20.32 20.63 19.78 19.86 98,142 -0.29(-1.44%)
Sep 26, 2022 20.45 21.22 20.06 20.15 133,686 -0.32(-1.56%)
Sep 23, 2022 20.08 20.53 19.79 20.47 144,724 +0.26(+1.29%)
Sep 22, 2022 20.80 20.80 19.93 20.21 171,051 -0.77(-3.67%)
Sep 21, 2022 20.40 21.37 20.19 20.98 177,557 +0.62(+3.05%)
Sep 20, 2022 19.77 20.40 19.54 20.36 159,674 +0.33(+1.65%)
Sep 19, 2022 19.95 20.23 19.79 20.03 89,817 -0.02(-0.10%)
Sep 16, 2022 20.38 20.40 19.84 20.05 332,703 -0.55(-2.67%)
Sep 15, 2022 20.00 21.16 19.96 20.60 326,296 +0.33(+1.63%)
Sep 14, 2022 21.04 21.08 20.24 20.27 162,476 -0.79(-3.75%)
Sep 13, 2022 21.75 21.94 20.93 21.06 221,522 -1.19(-5.35%)
Sep 12, 2022 22.65 22.79 22.20 22.25 140,369 -0.15(-0.67%)
Sep 09, 2022 22.81 22.98 22.34 22.40 130,256 -0.24(-1.06%)
Sep 08, 2022 22.51 23.03 22.02 22.64 144,721 -0.01(-0.04%)
Sep 07, 2022 22.38 22.86 22.19 22.65 365,244 +0.38(+1.71%)
Sep 06, 2022 22.44 22.58 22.02 22.27 191,408 -0.18(-0.80%)
Sep 02, 2022 23.10 23.10 22.19 22.45 106,055 -0.33(-1.45%)
Sep 01, 2022 23.05 23.30 22.46 22.78 176,238 -0.58(-2.48%)
Aug 31, 2022 23.78 23.85 23.04 23.36 318,757 -0.41(-1.72%)
Aug 30, 2022 24.24 24.40 23.18 23.77 185,409 -0.47(-1.94%)
Aug 29, 2022 24.29 24.89 24.08 24.24 298,764 -0.29(-1.18%)
Aug 26, 2022 24.54 24.59 23.77 24.53 139,926 -0.07(-0.28%)
Aug 25, 2022 23.77 24.75 23.56 24.60 146,850 +0.88(+3.71%)
Aug 24, 2022 23.51 24.05 23.51 23.72 90,739 +0.20(+0.85%)
Aug 23, 2022 23.79 24.08 23.49 23.52 105,549 -0.23(-0.97%)
Aug 22, 2022 23.28 24.34 23.14 23.75 161,711 +0.13(+0.55%)
Aug 19, 2022 24.09 24.10 23.31 23.62 172,911 -0.74(-3.04%)
Aug 18, 2022 24.20 24.52 24.03 24.36 105,272 +0.07(+0.29%)
Aug 17, 2022 25.01 25.35 24.08 24.29 132,323 -1.27(-4.97%)
Aug 16, 2022 25.60 26.01 25.18 25.56 296,376 -0.01(-0.04%)
Aug 15, 2022 25.37 25.66 24.88 25.57 166,270 +0.09(+0.35%)
Aug 12, 2022 26.22 26.23 25.33 25.48 144,069 -0.41(-1.58%)
Aug 11, 2022 27.18 27.18 25.86 25.89 141,055 -0.92(-3.43%)
Aug 10, 2022 27.34 28.09 26.48 26.81 143,013 +0.04(+0.15%)
Aug 09, 2022 28.83 29.04 26.21 26.77 207,122 -2.68(-9.10%)
Aug 08, 2022 29.18 29.65 28.94 29.45 183,914 +0.29(+0.99%)
Aug 05, 2022 29.09 30.26 28.88 29.16 148,182 -0.26(-0.88%)
Aug 04, 2022 29.58 29.68 28.87 29.42 120,131 -0.18(-0.61%)
Aug 03, 2022 28.06 29.67 28.06 29.60 284,526 +1.88(+6.78%)
Aug 02, 2022 27.10 27.75 26.57 27.72 160,897 +0.43(+1.58%)
Aug 01, 2022 26.79 27.65 26.79 27.29 81,710 +0.16(+0.59%)
Jul 29, 2022 27.19 27.63 26.90 27.13 190,644 -0.25(-0.91%)
Jul 28, 2022 27.24 27.59 26.98 27.38 111,464 +0.28(+1.03%)
Jul 27, 2022 26.53 27.44 26.44 27.10 143,014 +0.98(+3.75%)
Jul 26, 2022 26.29 26.62 26.01 26.12 65,072 -0.38(-1.43%)
Jul 25, 2022 26.54 26.72 25.90 26.50 70,738 +0.19(+0.72%)
Jul 22, 2022 27.09 27.09 26.14 26.31 86,344 -0.76(-2.81%)
Jul 21, 2022 27.12 27.73 26.49 27.07 99,768 -0.18(-0.66%)
Jul 20, 2022 26.88 27.63 26.88 27.25 112,482 +0.29(+1.08%)
Jul 19, 2022 26.67 26.96 26.55 26.96 67,507 +0.75(+2.86%)
Jul 18, 2022 26.32 27.29 26.05 26.21 66,699 -0.02(-0.08%)
Jul 15, 2022 25.63 26.32 25.02 26.23 81,172 +1.14(+4.54%)
Jul 14, 2022 24.10 25.20 24.08 25.09 94,285 +0.74(+3.04%)
Jul 13, 2022 24.93 25.59 24.19 24.35 149,520 -1.22(-4.77%)
Jul 12, 2022 26.28 26.83 25.57 25.57 62,926 -0.91(-3.44%)
Jul 11, 2022 25.97 26.52 25.52 26.48 104,469 +0.36(+1.38%)
Jul 08, 2022 25.64 26.78 24.95 26.12 119,596 +0.10(+0.38%)
Jul 07, 2022 25.04 26.04 25.04 26.02 68,402 +0.95(+3.79%)
Jul 06, 2022 25.09 25.24 24.60 25.07 58,777 +0.04(+0.16%)
Jul 05, 2022 24.71 25.05 24.21 25.03 69,205 -0.03(-0.12%)
Jul 01, 2022 24.96 26.02 24.66 25.06 118,933 +0.04(+0.16%)
Jun 30, 2022 24.25 25.36 22.73 25.02 286,359 +0.38(+1.54%)
Jun 29, 2022 24.59 25.63 24.14 24.64 69,380 +0.08(+0.33%)
Jun 28, 2022 25.97 26.05 24.50 24.56 110,003 -1.32(-5.10%)
Jun 27, 2022 25.98 26.00 25.47 25.88 159,974 -0.01(-0.04%)
Jun 24, 2022 24.96 25.95 24.91 25.89 281,010 +1.01(+4.06%)
Jun 23, 2022 23.72 24.91 23.04 24.88 109,481 +1.21(+5.11%)
Jun 22, 2022 23.24 24.94 22.82 23.67 110,430 +0.02(+0.08%)
Jun 21, 2022 23.98 25.49 23.65 23.65 148,119 -0.10(-0.42%)
Jun 17, 2022 22.78 24.00 22.48 23.75 446,869 +1.21(+5.37%)
Jun 16, 2022 23.89 23.95 22.39 22.54 194,711 -2.12(-8.60%)
Jun 15, 2022 22.50 25.73 22.50 24.66 509,737 +2.41(+10.83%)
Jun 14, 2022 21.82 22.80 21.54 22.25 165,033 +0.46(+2.11%)
Jun 13, 2022 22.49 22.62 21.75 21.79 139,838 -1.43(-6.16%)
Jun 10, 2022 24.52 24.54 22.60 23.22 158,291 -1.19(-4.88%)
Jun 09, 2022 24.64 24.74 24.18 24.41 118,428 -0.28(-1.13%)
Jun 08, 2022 24.51 25.11 24.44 24.69 126,330 +0.14(+0.57%)
Jun 07, 2022 23.51 24.61 23.46 24.55 141,075 +0.79(+3.32%)
Jun 06, 2022 23.69 23.90 23.33 23.76 99,595 +0.38(+1.63%)
Jun 03, 2022 23.85 23.93 23.04 23.38 66,104 -0.69(-2.87%)
Jun 02, 2022 23.26 24.09 22.88 24.07 199,352 +0.80(+3.44%)
Jun 01, 2022 23.58 23.73 22.83 23.27 88,964 -0.05(-0.21%)
May 31, 2022 23.47 23.72 22.86 23.32 179,738 -0.48(-2.02%)
May 27, 2022 23.65 24.00 23.49 23.80 103,812 +0.53(+2.28%)
May 26, 2022 23.43 23.86 23.14 23.27 162,691 -0.13(-0.56%)
May 25, 2022 22.52 23.61 22.52 23.40 112,384 +0.63(+2.77%)
May 24, 2022 23.35 23.57 21.88 22.77 146,055 -0.95(-4.01%)
May 23, 2022 23.75 23.82 23.19 23.72 101,822 +0.19(+0.81%)
May 20, 2022 24.16 24.69 22.85 23.53 125,385 -0.29(-1.22%)
May 19, 2022 23.05 24.25 22.75 23.82 143,284 +0.54(+2.32%)
May 18, 2022 23.65 24.64 23.25 23.28 104,098 -0.91(-3.76%)
May 17, 2022 23.94 24.54 23.37 24.19 214,599 +0.77(+3.29%)
May 16, 2022 23.77 24.55 23.32 23.42 90,655 -0.49(-2.05%)
May 13, 2022 23.92 24.68 23.73 23.91 182,013 +0.37(+1.57%)
May 12, 2022 22.86 24.16 22.62 23.54 206,464 +0.52(+2.26%)
May 11, 2022 25.03 25.45 22.95 23.02 311,636 -1.92(-7.70%)
May 10, 2022 25.94 27.07 24.26 24.94 253,990 -0.11(-0.44%)
May 09, 2022 25.59 26.44 24.77 25.05 230,364 -0.70(-2.72%)
May 06, 2022 26.89 26.89 25.27 25.75 241,283 -1.17(-4.35%)
May 05, 2022 28.59 28.59 26.42 26.92 104,042 -2.06(-7.11%)
May 04, 2022 28.37 29.03 27.51 28.98 138,908 +0.55(+1.93%)
May 03, 2022 28.33 29.08 27.99 28.43 178,560 -0.03(-0.11%)
May 02, 2022 27.29 28.49 27.01 28.46 237,600 +1.01(+3.68%)
Apr 29, 2022 27.03 27.77 26.78 27.45 221,563 -0.01(-0.04%)
Apr 28, 2022 26.21 27.49 25.49 27.46 145,698 +1.64(+6.35%)
Apr 27, 2022 25.87 26.46 25.52 25.82 75,206 +0.15(+0.58%)
Apr 26, 2022 26.60 26.91 25.66 25.67 49,411 -1.20(-4.47%)
Apr 25, 2022 25.40 27.06 25.33 26.87 83,541 +1.15(+4.47%)
Apr 22, 2022 26.07 26.30 25.51 25.72 226,754 -0.58(-2.21%)
Apr 21, 2022 27.11 27.40 25.67 26.30 150,259 -0.39(-1.46%)
Apr 20, 2022 27.73 28.91 26.69 26.69 72,058 -0.87(-3.16%)
Apr 19, 2022 26.65 27.57 26.65 27.56 67,210 +0.91(+3.41%)
Apr 18, 2022 26.58 27.00 26.35 26.65 71,332 +0.02(+0.08%)
Apr 14, 2022 26.99 27.37 26.63 26.63 51,330 -0.13(-0.49%)
Apr 13, 2022 26.39 26.90 26.20 26.76 127,553 +0.44(+1.67%)
Apr 12, 2022 27.07 27.12 26.27 26.32 73,480 -0.28(-1.05%)
Apr 11, 2022 25.82 27.10 25.82 26.60 120,126 +0.14(+0.53%)
Apr 08, 2022 27.44 27.44 26.45 26.46 140,834 -1.04(-3.78%)
Apr 07, 2022 28.23 28.23 26.73 27.50 271,523 -0.78(-2.76%)
Apr 06, 2022 29.09 29.44 27.31 28.28 209,965 -1.36(-4.59%)
Apr 05, 2022 28.63 29.77 28.59 29.64 439,578 +0.84(+2.92%)
Apr 04, 2022 28.16 28.88 27.89 28.80 137,820 +0.79(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.