Skip to main content

Cars.com Inc (NY: CARS )

17.23 +0.16 (+0.91%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19.04 19.34 18.98 19.30 418,505 +0.37(+1.95%)
Mar 30, 2023 18.71 19.00 18.70 18.93 297,714 +0.37(+1.99%)
Mar 29, 2023 18.45 18.65 18.29 18.56 341,045 +0.33(+1.81%)
Mar 28, 2023 18.14 18.36 17.96 18.23 354,244 -0.01(-0.05%)
Mar 27, 2023 18.39 18.41 18.05 18.24 311,878 +0.00(+0.00%)
Mar 24, 2023 17.69 18.26 17.62 18.24 349,471 +0.32(+1.79%)
Mar 23, 2023 18.05 18.22 17.64 17.92 424,518 +0.03(+0.17%)
Mar 22, 2023 18.27 18.50 17.83 17.89 390,928 -0.36(-1.97%)
Mar 21, 2023 17.68 18.34 17.68 18.25 341,710 +0.88(+5.07%)
Mar 20, 2023 17.28 17.61 17.08 17.37 510,903 +0.18(+1.05%)
Mar 17, 2023 16.89 17.32 16.69 17.19 1,249,415 +0.13(+0.76%)
Mar 16, 2023 16.25 17.10 16.11 17.06 478,842 +0.59(+3.58%)
Mar 15, 2023 16.23 16.67 16.05 16.47 634,023 -0.36(-2.14%)
Mar 14, 2023 16.91 17.21 16.60 16.83 561,011 +0.26(+1.57%)
Mar 13, 2023 16.26 16.64 16.15 16.57 784,167 -0.07(-0.42%)
Mar 10, 2023 16.39 16.86 16.23 16.64 640,416 +0.05(+0.30%)
Mar 09, 2023 17.34 17.44 16.44 16.59 641,045 -0.83(-4.76%)
Mar 08, 2023 17.92 17.92 17.22 17.42 522,146 -0.61(-3.38%)
Mar 07, 2023 17.95 18.16 17.77 18.03 438,740 +0.08(+0.45%)
Mar 06, 2023 18.50 18.67 17.80 17.95 661,172 -0.62(-3.34%)
Mar 03, 2023 18.71 18.90 18.07 18.57 672,461 -0.42(-2.21%)
Mar 02, 2023 18.63 19.20 18.63 18.99 344,257 +0.12(+0.64%)
Mar 01, 2023 19.30 19.60 18.61 18.87 690,859 -0.33(-1.72%)
Feb 28, 2023 19.00 19.55 18.87 19.20 923,908 +0.15(+0.79%)
Feb 27, 2023 19.80 20.24 19.00 19.05 693,983 -0.62(-3.15%)
Feb 24, 2023 19.80 19.80 18.85 19.67 669,631 +0.10(+0.51%)
Feb 23, 2023 19.08 20.41 18.47 19.57 1,441,809 +2.18(+12.54%)
Feb 22, 2023 17.29 17.43 17.10 17.39 529,771 +0.18(+1.05%)
Feb 21, 2023 17.18 17.68 17.10 17.21 369,647 -0.34(-1.94%)
Feb 17, 2023 17.90 18.01 17.35 17.55 384,859 -0.35(-1.96%)
Feb 16, 2023 17.93 18.04 17.72 17.90 315,951 -0.44(-2.40%)
Feb 15, 2023 17.39 18.40 17.32 18.34 357,246 +0.79(+4.50%)
Feb 14, 2023 17.47 17.79 17.31 17.55 298,999 -0.07(-0.40%)
Feb 13, 2023 17.05 17.91 16.92 17.62 476,517 +0.62(+3.65%)
Feb 10, 2023 16.82 17.02 16.51 17.00 312,280 +0.08(+0.47%)
Feb 09, 2023 17.38 17.43 16.86 16.92 284,135 -0.40(-2.31%)
Feb 08, 2023 17.10 17.53 17.10 17.32 443,729 +0.00(+0.00%)
Feb 07, 2023 17.33 17.53 17.14 17.32 569,847 -0.11(-0.63%)
Feb 06, 2023 17.29 17.58 17.23 17.43 240,561 +0.03(+0.17%)
Feb 03, 2023 17.00 17.77 16.78 17.40 411,957 +0.10(+0.58%)
Feb 02, 2023 17.40 17.70 17.05 17.30 329,475 +0.15(+0.87%)
Feb 01, 2023 17.03 17.37 16.81 17.15 336,191 +0.05(+0.29%)
Jan 31, 2023 16.62 17.14 16.62 17.10 359,865 +0.55(+3.32%)
Jan 30, 2023 16.21 16.89 16.21 16.55 288,657 +0.17(+1.04%)
Jan 27, 2023 16.12 16.64 16.06 16.38 219,856 +0.22(+1.36%)
Jan 26, 2023 16.00 16.17 15.82 16.16 141,090 +0.28(+1.76%)
Jan 25, 2023 15.56 15.94 15.49 15.88 232,479 +0.12(+0.76%)
Jan 24, 2023 15.58 15.95 15.50 15.76 211,890 -0.01(-0.06%)
Jan 23, 2023 16.00 16.20 15.64 15.77 339,540 -0.21(-1.31%)
Jan 20, 2023 15.71 15.99 15.47 15.98 242,394 +0.44(+2.83%)
Jan 19, 2023 15.10 15.56 15.00 15.54 222,769 +0.32(+2.10%)
Jan 18, 2023 15.46 15.82 15.19 15.22 199,695 -0.15(-0.98%)
Jan 17, 2023 15.03 15.53 14.95 15.37 217,436 +0.22(+1.45%)
Jan 13, 2023 15.23 15.79 15.04 15.15 306,548 -0.27(-1.75%)
Jan 12, 2023 14.67 15.45 14.67 15.42 368,203 +0.81(+5.54%)
Jan 11, 2023 14.22 14.63 14.14 14.61 276,140 +0.42(+2.96%)
Jan 10, 2023 13.76 14.20 13.70 14.19 274,196 +0.33(+2.38%)
Jan 09, 2023 14.59 14.61 13.83 13.86 353,673 -0.67(-4.61%)
Jan 06, 2023 14.33 14.79 14.26 14.53 273,214 +0.40(+2.83%)
Jan 05, 2023 14.09 14.19 13.85 14.13 195,603 -0.14(-0.98%)
Jan 04, 2023 14.03 14.28 13.99 14.27 218,797 +0.43(+3.11%)
Jan 03, 2023 13.95 14.30 13.58 13.84 313,879 +0.07(+0.51%)
Dec 30, 2022 13.58 13.84 13.51 13.77 417,184 -0.03(-0.22%)
Dec 29, 2022 12.94 13.84 12.94 13.80 331,694 +0.97(+7.56%)
Dec 28, 2022 12.88 12.97 12.70 12.83 255,304 -0.07(-0.54%)
Dec 27, 2022 12.93 13.01 12.70 12.90 261,092 -0.05(-0.39%)
Dec 23, 2022 13.01 13.20 12.92 12.95 253,123 -0.03(-0.23%)
Dec 22, 2022 13.14 13.29 12.82 12.98 277,111 -0.36(-2.70%)
Dec 21, 2022 13.49 13.55 13.29 13.34 217,909 +0.01(+0.08%)
Dec 20, 2022 13.43 13.70 13.24 13.33 293,538 -0.12(-0.89%)
Dec 19, 2022 13.90 13.90 13.28 13.45 349,243 -0.45(-3.24%)
Dec 16, 2022 14.09 14.19 13.64 13.90 2,278,900 -0.34(-2.39%)
Dec 15, 2022 13.84 14.41 13.69 14.24 437,245 +0.18(+1.28%)
Dec 14, 2022 13.82 14.27 13.81 14.06 313,716 +0.17(+1.22%)
Dec 13, 2022 14.05 14.53 13.81 13.89 364,140 +0.32(+2.36%)
Dec 12, 2022 13.53 13.67 13.39 13.57 593,246 +0.02(+0.15%)
Dec 09, 2022 14.14 14.19 13.52 13.55 318,035 -0.76(-5.31%)
Dec 08, 2022 14.48 14.68 14.18 14.31 446,567 -0.01(-0.07%)
Dec 07, 2022 14.36 14.57 14.24 14.32 261,513 -0.11(-0.76%)
Dec 06, 2022 14.57 14.57 14.30 14.43 325,576 -0.19(-1.30%)
Dec 05, 2022 14.66 14.77 14.42 14.62 304,132 -0.19(-1.28%)
Dec 02, 2022 14.84 14.89 14.53 14.81 305,960 -0.24(-1.59%)
Dec 01, 2022 14.74 15.12 14.64 15.05 306,527 +0.27(+1.83%)
Nov 30, 2022 14.27 14.89 13.91 14.78 400,108 +0.53(+3.72%)
Nov 29, 2022 13.88 14.27 13.85 14.25 424,434 +0.41(+2.96%)
Nov 28, 2022 13.75 13.96 13.67 13.84 287,745 -0.04(-0.29%)
Nov 25, 2022 13.89 13.98 13.82 13.88 105,168 -0.03(-0.22%)
Nov 23, 2022 14.08 14.10 13.80 13.91 369,925 -0.21(-1.49%)
Nov 22, 2022 13.76 14.20 13.58 14.12 523,516 +0.44(+3.22%)
Nov 21, 2022 13.82 14.01 13.57 13.68 430,650 -0.27(-1.94%)
Nov 18, 2022 14.62 14.69 13.87 13.95 426,553 -0.39(-2.72%)
Nov 17, 2022 14.03 14.35 14.03 14.34 476,381 -0.01(-0.07%)
Nov 16, 2022 14.72 14.75 14.32 14.35 880,348 -0.45(-3.04%)
Nov 15, 2022 14.88 15.09 14.64 14.80 407,671 +0.15(+1.02%)
Nov 14, 2022 15.00 15.14 14.59 14.65 536,572 -0.49(-3.24%)
Nov 11, 2022 14.99 15.37 14.99 15.14 429,709 +0.08(+0.53%)
Nov 10, 2022 14.77 15.22 14.59 15.06 592,832 +0.90(+6.36%)
Nov 09, 2022 14.90 14.99 14.12 14.16 703,896 -0.82(-5.47%)
Nov 08, 2022 15.19 15.23 14.59 14.98 862,408 -0.05(-0.33%)
Nov 07, 2022 14.86 15.16 14.67 15.03 819,452 +0.18(+1.21%)
Nov 04, 2022 14.22 15.03 14.05 14.85 753,436 +0.81(+5.77%)
Nov 03, 2022 12.04 14.17 12.04 14.04 917,545 +1.16(+9.01%)
Nov 02, 2022 13.73 12.87 12.88 562,439 -0.94(-6.80%)
Nov 01, 2022 14.25 14.25 13.70 13.82 509,507 -0.06(-0.43%)
Oct 31, 2022 13.48 14.02 13.45 13.88 420,239 +0.39(+2.89%)
Oct 28, 2022 13.21 13.52 12.93 13.49 262,930 +0.43(+3.29%)
Oct 27, 2022 13.08 13.39 12.95 13.06 367,609 +0.05(+0.38%)
Oct 26, 2022 13.04 13.43 13.00 13.01 412,622 -0.05(-0.38%)
Oct 25, 2022 12.50 13.12 12.44 13.06 320,591 +0.55(+4.40%)
Oct 24, 2022 12.37 12.55 12.13 12.51 351,618 +0.22(+1.79%)
Oct 21, 2022 11.93 12.37 11.81 12.29 630,238 +0.39(+3.28%)
Oct 20, 2022 12.42 12.83 11.84 11.90 680,135 -0.56(-4.49%)
Oct 19, 2022 12.64 12.98 12.43 12.46 297,788 -0.39(-3.04%)
Oct 18, 2022 12.99 13.19 12.66 12.85 334,297 +0.14(+1.10%)
Oct 17, 2022 12.80 13.13 12.70 12.71 369,464 +0.25(+2.01%)
Oct 14, 2022 12.87 12.93 12.44 12.46 257,983 -0.24(-1.89%)
Oct 13, 2022 11.88 12.70 11.75 12.70 316,130 +0.55(+4.53%)
Oct 12, 2022 12.00 12.21 11.86 12.15 335,077 +0.10(+0.83%)
Oct 11, 2022 11.97 12.12 11.67 12.05 496,075 +0.04(+0.33%)
Oct 10, 2022 12.00 12.22 11.85 12.01 285,266 +0.08(+0.67%)
Oct 07, 2022 11.97 12.04 11.83 11.93 261,768 -0.24(-1.97%)
Oct 06, 2022 12.17 12.46 12.01 12.17 267,770 -0.04(-0.33%)
Oct 05, 2022 12.10 12.27 11.96 12.21 324,143 -0.14(-1.13%)
Oct 04, 2022 12.31 12.60 12.28 12.35 417,560 +0.34(+2.83%)
Oct 03, 2022 11.71 12.06 11.52 12.01 274,413 +0.51(+4.43%)
Sep 30, 2022 11.40 11.83 11.38 11.50 475,775 +0.03(+0.26%)
Sep 29, 2022 11.69 11.73 10.95 11.47 605,649 -0.54(-4.50%)
Sep 28, 2022 11.45 12.06 11.43 12.01 605,979 +0.58(+5.07%)
Sep 27, 2022 11.44 11.63 11.34 11.43 315,609 +0.13(+1.15%)
Sep 26, 2022 11.32 11.64 11.21 11.30 400,844 -0.09(-0.79%)
Sep 23, 2022 11.26 11.40 10.91 11.39 508,577 -0.10(-0.87%)
Sep 22, 2022 11.53 11.60 11.43 11.49 312,570 -0.14(-1.20%)
Sep 21, 2022 11.84 12.04 11.62 11.63 401,933 -0.02(-0.17%)
Sep 20, 2022 11.41 11.70 11.41 11.65 422,017 +0.11(+0.95%)
Sep 19, 2022 11.03 11.60 11.03 11.54 597,437 +0.43(+3.87%)
Sep 16, 2022 10.92 11.11 10.55 11.11 1,536,746 +0.01(+0.09%)
Sep 15, 2022 11.18 11.37 11.09 11.10 368,327 -0.22(-1.94%)
Sep 14, 2022 11.32 11.36 11.11 11.32 355,063 +0.04(+0.35%)
Sep 13, 2022 11.60 11.76 11.26 11.28 458,228 -0.77(-6.39%)
Sep 12, 2022 12.02 12.27 11.94 12.05 428,739 +0.20(+1.69%)
Sep 09, 2022 11.74 11.86 11.63 11.85 301,748 +0.26(+2.24%)
Sep 08, 2022 11.47 11.72 11.34 11.59 432,510 -0.01(-0.09%)
Sep 07, 2022 11.68 11.72 11.29 11.60 684,231 -0.10(-0.85%)
Sep 06, 2022 12.30 12.30 11.65 11.70 462,247 -0.57(-4.65%)
Sep 02, 2022 12.55 12.66 12.14 12.27 495,967 -0.09(-0.73%)
Sep 01, 2022 12.49 12.53 11.87 12.36 504,392 -0.39(-3.06%)
Aug 31, 2022 13.05 13.06 12.74 12.75 386,404 -0.22(-1.70%)
Aug 30, 2022 13.15 13.25 12.81 12.97 259,525 -0.21(-1.59%)
Aug 29, 2022 13.06 13.31 13.06 13.18 211,620 -0.12(-0.90%)
Aug 26, 2022 13.67 13.75 13.27 13.30 196,098 -0.48(-3.48%)
Aug 25, 2022 13.43 13.81 13.43 13.78 303,187 +0.45(+3.38%)
Aug 24, 2022 13.08 13.37 13.05 13.33 360,877 +0.31(+2.38%)
Aug 23, 2022 13.03 13.32 13.00 13.02 325,945 -0.13(-0.99%)
Aug 22, 2022 13.15 13.21 12.96 13.15 360,830 -0.29(-2.16%)
Aug 19, 2022 13.82 13.84 13.39 13.44 350,075 -0.52(-3.72%)
Aug 18, 2022 13.90 13.98 13.74 13.96 216,237 +0.05(+0.36%)
Aug 17, 2022 13.85 13.95 13.59 13.91 279,837 -0.19(-1.35%)
Aug 16, 2022 13.82 14.32 13.72 14.10 411,193 +0.29(+2.10%)
Aug 15, 2022 13.64 13.82 13.40 13.81 350,278 -0.02(-0.14%)
Aug 12, 2022 13.26 13.88 13.26 13.83 382,580 +0.75(+5.73%)
Aug 11, 2022 13.15 13.31 12.97 13.08 464,477 +0.13(+1.00%)
Aug 10, 2022 12.94 13.07 12.64 12.95 514,174 +0.37(+2.94%)
Aug 09, 2022 12.67 12.81 12.38 12.58 500,781 -0.44(-3.38%)
Aug 08, 2022 13.01 13.23 12.95 13.02 384,724 +0.03(+0.23%)
Aug 05, 2022 12.21 13.06 12.12 12.99 468,271 +0.52(+4.17%)
Aug 04, 2022 12.42 12.75 12.27 12.47 410,138 +0.18(+1.46%)
Aug 03, 2022 12.10 12.86 11.90 12.29 546,000 +0.48(+4.06%)
Aug 02, 2022 11.67 11.96 11.56 11.81 309,120 +0.13(+1.11%)
Aug 01, 2022 11.61 11.81 11.34 11.68 353,011 -0.08(-0.68%)
Jul 29, 2022 11.52 11.77 11.41 11.76 313,585 +0.13(+1.12%)
Jul 28, 2022 11.26 11.67 11.20 11.63 378,953 +0.38(+3.38%)
Jul 27, 2022 11.03 11.31 11.03 11.25 344,112 +0.38(+3.50%)
Jul 26, 2022 10.75 10.87 10.62 10.87 201,424 +0.00(+0.00%)
Jul 25, 2022 11.23 11.23 10.84 10.87 360,120 -0.36(-3.21%)
Jul 22, 2022 11.53 11.53 11.07 11.23 385,174 -0.37(-3.19%)
Jul 21, 2022 11.27 11.61 11.21 11.60 278,050 +0.27(+2.38%)
Jul 20, 2022 10.70 11.36 10.68 11.33 403,448 +0.61(+5.69%)
Jul 19, 2022 10.41 10.83 10.41 10.72 443,781 +0.47(+4.59%)
Jul 18, 2022 10.23 10.60 10.20 10.25 392,042 +0.14(+1.38%)
Jul 15, 2022 9.960 10.16 9.760 10.11 322,414 +0.45(+4.66%)
Jul 14, 2022 9.490 9.690 9.420 9.660 238,764 -0.03(-0.31%)
Jul 13, 2022 9.550 9.780 9.360 9.690 356,827 -0.05(-0.51%)
Jul 12, 2022 9.690 9.890 9.640 9.740 374,166 +0.07(+0.72%)
Jul 11, 2022 9.960 9.960 9.590 9.670 283,640 -0.44(-4.35%)
Jul 08, 2022 9.920 10.14 9.720 10.11 330,607 +0.14(+1.40%)
Jul 07, 2022 10.04 10.11 9.895 9.970 352,929 +0.07(+0.71%)
Jul 06, 2022 10.04 10.09 9.780 9.900 352,505 -0.13(-1.30%)
Jul 05, 2022 9.810 10.06 9.550 10.03 555,964 -0.05(-0.50%)
Jul 01, 2022 9.400 10.10 9.400 10.08 561,886 +0.65(+6.89%)
Jun 30, 2022 9.350 9.450 9.055 9.430 653,386 -0.06(-0.63%)
Jun 29, 2022 9.720 9.790 9.410 9.490 434,743 -0.25(-2.57%)
Jun 28, 2022 10.02 10.32 9.740 9.740 581,406 -0.23(-2.31%)
Jun 27, 2022 10.00 10.06 9.740 9.970 419,304 +0.04(+0.40%)
Jun 24, 2022 9.780 10.04 9.744 9.930 832,144 +0.24(+2.48%)
Jun 23, 2022 9.390 9.690 9.390 9.690 509,566 +0.37(+3.97%)
Jun 22, 2022 9.210 9.590 9.078 9.320 538,317 +0.05(+0.54%)
Jun 21, 2022 9.340 9.490 9.150 9.270 573,182 +0.06(+0.65%)
Jun 17, 2022 9.260 9.550 9.120 9.210 915,881 +0.06(+0.66%)
Jun 16, 2022 9.150 9.280 9.030 9.150 1,181,324 -0.36(-3.79%)
Jun 15, 2022 9.310 9.620 9.242 9.510 612,762 +0.36(+3.93%)
Jun 14, 2022 8.960 9.185 8.785 9.150 743,689 +0.19(+2.12%)
Jun 13, 2022 8.880 9.030 8.780 8.960 488,930 -0.35(-3.76%)
Jun 10, 2022 9.710 9.910 9.275 9.310 432,820 -0.54(-5.48%)
Jun 09, 2022 10.27 10.36 9.830 9.850 414,119 -0.53(-5.11%)
Jun 08, 2022 10.36 10.50 10.24 10.38 311,953 +0.01(+0.10%)
Jun 07, 2022 10.16 10.42 10.16 10.37 632,837 +0.10(+0.97%)
Jun 06, 2022 10.44 10.45 10.22 10.27 768,940 -0.07(-0.68%)
Jun 03, 2022 10.44 10.54 10.24 10.34 399,210 -0.22(-2.08%)
Jun 02, 2022 10.26 10.66 10.26 10.56 360,401 +0.31(+3.02%)
Jun 01, 2022 10.29 10.45 10.04 10.25 452,214 -0.10(-0.97%)
May 31, 2022 10.42 10.47 10.18 10.35 660,587 -0.22(-2.08%)
May 27, 2022 10.19 10.65 10.19 10.57 383,196 +0.42(+4.14%)
May 26, 2022 9.860 10.32 9.860 10.15 463,765 +0.35(+3.57%)
May 25, 2022 9.800 9.900 9.590 9.800 1,201,927 +0.00(+0.00%)
May 24, 2022 9.610 9.850 9.430 9.800 406,623 +0.09(+0.93%)
May 23, 2022 10.26 10.26 9.520 9.710 513,067 -0.45(-4.43%)
May 20, 2022 10.30 10.43 9.890 10.16 414,859 +0.03(+0.30%)
May 19, 2022 10.18 10.43 10.08 10.13 497,241 -0.18(-1.75%)
May 18, 2022 10.43 10.72 10.21 10.31 570,153 -0.35(-3.28%)
May 17, 2022 10.41 10.70 10.32 10.66 447,779 +0.51(+5.02%)
May 16, 2022 9.900 10.28 9.870 10.15 603,534 +0.30(+3.05%)
May 13, 2022 9.310 9.980 9.310 9.850 562,520 +0.72(+7.89%)
May 12, 2022 8.760 9.409 8.750 9.130 655,189 +0.26(+2.93%)
May 11, 2022 8.920 9.390 8.830 8.870 649,755 -0.22(-2.42%)
May 10, 2022 9.440 9.450 8.790 9.090 723,167 -0.32(-3.40%)
May 09, 2022 9.730 9.850 9.400 9.410 508,812 -0.53(-5.33%)
May 06, 2022 10.65 10.71 9.720 9.940 895,331 -0.90(-8.30%)
May 05, 2022 10.95 11.07 10.57 10.84 727,747 -0.85(-7.27%)
May 04, 2022 11.29 11.75 10.94 11.69 472,786 +0.40(+3.54%)
May 03, 2022 11.35 11.43 11.02 11.29 437,647 -0.16(-1.40%)
May 02, 2022 11.14 11.47 11.09 11.45 466,544 +0.33(+2.97%)
Apr 29, 2022 11.34 11.62 11.07 11.12 461,575 -0.33(-2.88%)
Apr 28, 2022 11.50 11.71 11.03 11.45 429,635 +0.08(+0.70%)
Apr 27, 2022 11.46 11.66 11.31 11.37 340,261 -0.13(-1.13%)
Apr 26, 2022 11.90 11.95 11.49 11.50 342,163 -0.54(-4.49%)
Apr 25, 2022 11.67 12.11 11.61 12.04 336,669 +0.29(+2.47%)
Apr 22, 2022 11.99 12.03 11.64 11.75 283,842 -0.28(-2.33%)
Apr 21, 2022 12.55 12.67 11.95 12.03 349,433 -0.38(-3.06%)
Apr 20, 2022 12.78 12.91 12.34 12.41 321,750 -0.22(-1.74%)
Apr 19, 2022 12.59 12.93 12.59 12.63 510,124 -0.04(-0.32%)
Apr 18, 2022 12.73 12.99 12.58 12.67 278,584 -0.15(-1.17%)
Apr 14, 2022 12.95 13.07 12.76 12.82 256,640 -0.07(-0.54%)
Apr 13, 2022 12.71 12.99 12.71 12.89 325,405 +0.15(+1.18%)
Apr 12, 2022 12.95 13.25 12.68 12.74 341,301 +0.06(+0.47%)
Apr 11, 2022 12.53 12.85 12.41 12.68 456,870 -0.05(-0.39%)
Apr 08, 2022 13.00 13.25 12.72 12.73 363,392 -0.33(-2.53%)
Apr 07, 2022 13.18 13.42 12.82 13.06 463,061 -0.19(-1.43%)
Apr 06, 2022 13.58 13.81 13.16 13.25 565,767 -0.59(-4.26%)
Apr 05, 2022 14.39 14.65 13.56 13.84 532,322 -0.84(-5.72%)
Apr 04, 2022 14.59 14.93 14.59 14.68 279,104 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.