Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.49 10.50 10.26 10.48 62,186 +0.04(+0.38%)
Jun 29, 2023 11.05 11.05 10.20 10.44 94,227 -0.05(-0.48%)
Jun 28, 2023 10.00 10.59 10.00 10.49 59,694 +0.49(+4.90%)
Jun 27, 2023 10.23 11.00 9.843 10.00 148,361 -0.28(-2.72%)
Jun 26, 2023 10.62 11.03 10.20 10.28 125,839 -0.45(-4.19%)
Jun 23, 2023 10.61 11.04 10.45 10.73 2,226,422 -0.09(-0.83%)
Jun 22, 2023 10.68 10.99 10.32 10.82 121,307 +0.27(+2.56%)
Jun 21, 2023 10.35 10.83 10.17 10.55 102,898 +0.52(+5.18%)
Jun 20, 2023 9.870 10.75 9.680 10.03 80,765 +0.19(+1.93%)
Jun 16, 2023 9.850 10.86 9.840 9.840 144,407 -0.16(-1.60%)
Jun 15, 2023 9.820 10.54 9.820 10.00 68,359 -0.22(-2.15%)
Jun 14, 2023 9.640 10.64 9.640 10.22 249,725 +0.68(+7.13%)
Jun 13, 2023 8.800 9.700 8.696 9.540 127,944 +0.77(+8.78%)
Jun 12, 2023 8.440 8.800 7.880 8.770 91,144 +0.46(+5.54%)
Jun 09, 2023 7.980 8.860 7.820 8.310 119,658 +0.31(+3.88%)
Jun 08, 2023 7.830 8.250 7.590 8.000 30,454 +0.25(+3.23%)
Jun 07, 2023 7.800 7.980 7.700 7.750 38,240 +0.00(+0.00%)
Jun 06, 2023 7.660 7.890 7.590 7.750 29,988 +0.00(+0.00%)
Jun 05, 2023 7.950 8.110 7.680 7.750 44,938 -0.47(-5.72%)
Jun 02, 2023 7.850 8.380 7.620 8.220 37,432 +0.47(+6.06%)
Jun 01, 2023 7.860 7.970 7.650 7.750 58,348 -0.24(-3.00%)
May 31, 2023 7.910 8.200 7.720 7.990 12,936 -0.03(-0.37%)
May 30, 2023 8.330 8.500 7.890 8.020 12,705 -0.35(-4.18%)
May 26, 2023 8.240 8.390 8.000 8.370 24,285 +0.25(+3.08%)
May 25, 2023 8.040 8.160 8.000 8.120 19,008 -0.04(-0.49%)
May 24, 2023 8.020 8.260 7.960 8.160 40,509 +0.07(+0.87%)
May 23, 2023 8.750 8.750 8.000 8.090 132,959 -0.81(-9.10%)
May 22, 2023 8.600 9.090 8.500 8.900 83,080 +0.19(+2.18%)
May 19, 2023 8.590 9.520 8.510 8.710 62,906 -0.44(-4.81%)
May 18, 2023 8.080 9.150 7.800 9.150 58,496 +1.06(+13.10%)
May 17, 2023 7.700 8.150 7.550 8.090 34,573 +0.27(+3.45%)
May 16, 2023 7.900 8.070 7.600 7.820 21,839 -0.27(-3.34%)
May 15, 2023 7.910 8.110 7.760 8.090 23,303 +0.06(+0.75%)
May 12, 2023 7.860 8.030 7.760 8.030 17,489 +0.04(+0.50%)
May 11, 2023 7.830 8.050 7.682 7.990 19,076 -0.01(-0.12%)
May 10, 2023 7.790 8.015 7.790 8.000 15,163 +0.16(+2.04%)
May 09, 2023 7.830 8.090 7.430 7.840 37,433 +0.06(+0.77%)
May 08, 2023 7.190 7.860 7.190 7.780 23,965 +0.37(+4.99%)
May 05, 2023 7.650 7.700 7.340 7.410 33,217 -0.34(-4.39%)
May 04, 2023 7.870 8.130 7.510 7.750 121,070 -0.32(-3.97%)
May 03, 2023 7.710 8.130 7.680 8.070 45,373 +0.17(+2.15%)
May 02, 2023 7.830 7.950 7.680 7.900 14,151 -0.03(-0.38%)
May 01, 2023 7.500 7.930 7.500 7.930 21,803 +0.13(+1.67%)
Apr 28, 2023 7.500 7.835 7.230 7.800 16,777 +0.18(+2.36%)
Apr 27, 2023 7.240 7.770 7.168 7.620 26,063 +0.30(+4.10%)
Apr 26, 2023 7.170 7.490 7.040 7.320 19,675 -0.17(-2.27%)
Apr 25, 2023 7.340 7.490 7.189 7.490 20,079 -0.04(-0.53%)
Apr 24, 2023 7.340 7.640 7.191 7.530 25,880 +0.04(+0.53%)
Apr 21, 2023 7.490 7.500 7.220 7.490 27,316 -0.13(-1.71%)
Apr 20, 2023 7.020 7.620 7.020 7.620 18,713 +0.42(+5.83%)
Apr 19, 2023 7.290 7.360 7.110 7.200 10,605 -0.13(-1.77%)
Apr 18, 2023 7.190 7.380 7.190 7.330 13,351 +0.09(+1.24%)
Apr 17, 2023 7.200 7.360 7.180 7.240 10,532 -0.01(-0.14%)
Apr 14, 2023 7.240 7.500 7.020 7.250 12,826 -0.10(-1.36%)
Apr 13, 2023 7.470 7.540 7.250 7.350 11,862 -0.08(-1.08%)
Apr 12, 2023 7.300 7.540 7.100 7.430 41,616 +0.17(+2.34%)
Apr 11, 2023 7.260 7.300 7.120 7.260 17,415 +0.13(+1.82%)
Apr 10, 2023 7.190 7.400 7.130 7.130 22,868 +0.00(+0.00%)
Apr 06, 2023 7.000 7.240 7.000 7.130 9,414 +0.12(+1.71%)
Apr 05, 2023 7.120 7.220 7.000 7.010 16,530 -0.17(-2.37%)
Apr 04, 2023 7.200 7.310 7.092 7.180 11,140 -0.01(-0.14%)
Apr 03, 2023 7.230 7.290 6.990 7.190 16,338 -0.05(-0.69%)
Mar 31, 2023 6.950 7.310 6.820 7.240 21,767 +0.24(+3.43%)
Mar 30, 2023 6.950 7.050 6.850 7.000 25,161 +0.12(+1.74%)
Mar 29, 2023 6.700 6.900 6.511 6.880 36,044 +0.11(+1.62%)
Mar 28, 2023 6.510 6.770 6.450 6.770 26,154 +0.27(+4.15%)
Mar 27, 2023 6.210 6.550 6.190 6.500 24,854 +0.27(+4.33%)
Mar 24, 2023 6.230 6.300 5.950 6.230 19,486 +0.01(+0.16%)
Mar 23, 2023 6.200 6.280 6.150 6.220 11,859 +0.07(+1.14%)
Mar 22, 2023 6.180 6.190 5.972 6.150 9,647 +0.00(+0.00%)
Mar 21, 2023 5.970 6.200 5.970 6.150 18,956 +0.16(+2.67%)
Mar 20, 2023 6.030 6.250 5.990 5.990 25,872 -0.04(-0.66%)
Mar 17, 2023 6.070 6.410 5.810 6.030 31,626 -0.04(-0.66%)
Mar 16, 2023 5.570 6.330 5.570 6.070 19,385 +0.33(+5.75%)
Mar 15, 2023 5.570 5.880 5.540 5.740 16,341 +0.03(+0.53%)
Mar 14, 2023 5.450 5.800 5.450 5.710 16,682 +0.17(+3.07%)
Mar 13, 2023 5.470 5.630 5.100 5.540 46,959 -0.06(-1.07%)
Mar 10, 2023 5.680 5.830 5.470 5.600 40,716 -0.13(-2.27%)
Mar 09, 2023 6.080 6.120 5.590 5.730 37,456 -0.30(-4.98%)
Mar 08, 2023 6.270 6.440 6.000 6.030 43,556 -0.24(-3.83%)
Mar 07, 2023 6.470 6.580 6.252 6.270 13,280 -0.23(-3.54%)
Mar 06, 2023 6.450 6.600 6.250 6.500 76,133 +0.10(+1.56%)
Mar 03, 2023 6.250 6.540 6.130 6.400 55,734 +0.32(+5.26%)
Mar 02, 2023 6.150 6.497 6.000 6.080 121,733 +0.08(+1.33%)
Mar 01, 2023 5.640 6.210 5.360 6.000 169,884 +0.54(+9.89%)
Feb 28, 2023 5.580 5.650 5.350 5.460 22,065 -0.12(-2.15%)
Feb 27, 2023 5.680 5.760 5.390 5.580 31,960 -0.03(-0.53%)
Feb 24, 2023 5.710 5.780 5.540 5.610 40,289 -0.07(-1.23%)
Feb 23, 2023 5.990 6.000 5.510 5.680 83,394 -0.34(-5.65%)
Feb 22, 2023 6.250 6.250 5.980 6.020 32,164 -0.23(-3.68%)
Feb 21, 2023 6.200 6.400 6.050 6.250 23,262 +0.05(+0.81%)
Feb 17, 2023 6.220 6.390 6.030 6.200 17,334 +0.01(+0.16%)
Feb 16, 2023 6.030 6.260 5.902 6.190 49,212 +0.09(+1.48%)
Feb 15, 2023 6.120 6.330 6.041 6.100 32,524 -0.08(-1.29%)
Feb 14, 2023 6.300 6.362 6.140 6.180 44,655 -0.12(-1.90%)
Feb 13, 2023 6.300 6.430 6.240 6.300 22,420 +0.04(+0.64%)
Feb 10, 2023 6.310 6.570 6.250 6.260 30,943 -0.13(-2.03%)
Feb 09, 2023 6.550 6.700 6.330 6.390 36,071 -0.26(-3.91%)
Feb 08, 2023 6.770 6.770 6.325 6.650 48,474 -0.06(-0.89%)
Feb 07, 2023 7.000 7.000 6.450 6.710 71,581 -0.04(-0.59%)
Feb 06, 2023 6.740 7.120 6.700 6.750 32,151 -0.16(-2.32%)
Feb 03, 2023 7.000 7.120 6.600 6.910 41,678 +0.15(+2.22%)
Feb 02, 2023 6.820 7.180 6.760 6.760 59,705 -0.06(-0.88%)
Feb 01, 2023 6.900 7.200 6.590 6.820 47,655 -0.14(-2.01%)
Jan 31, 2023 7.330 7.670 6.820 6.960 80,989 -0.46(-6.20%)
Jan 30, 2023 7.580 7.580 7.100 7.420 38,412 -0.40(-5.12%)
Jan 27, 2023 6.800 7.850 6.650 7.820 76,637 +0.94(+13.66%)
Jan 26, 2023 6.520 6.880 6.520 6.880 66,575 +0.27(+4.08%)
Jan 25, 2023 6.450 6.610 6.450 6.610 23,923 +0.09(+1.38%)
Jan 24, 2023 6.360 6.610 6.360 6.520 39,427 -0.17(-2.54%)
Jan 23, 2023 6.990 7.220 6.110 6.690 153,379 -0.65(-8.85%)
Jan 20, 2023 7.210 7.880 7.210 7.340 21,217 +0.09(+1.24%)
Jan 19, 2023 7.790 7.790 7.220 7.250 17,147 -0.32(-4.23%)
Jan 18, 2023 7.280 7.680 7.250 7.570 12,909 +0.33(+4.56%)
Jan 17, 2023 7.270 7.840 7.195 7.240 40,255 -0.61(-7.77%)
Jan 13, 2023 7.750 8.100 7.736 7.850 7,606 +0.08(+1.03%)
Jan 12, 2023 7.840 8.220 7.550 7.770 17,304 -0.13(-1.65%)
Jan 11, 2023 7.870 8.000 7.870 7.900 7,239 +0.05(+0.64%)
Jan 10, 2023 7.770 7.980 7.600 7.850 5,662 -0.02(-0.25%)
Jan 09, 2023 7.650 8.010 7.650 7.870 14,019 +0.22(+2.88%)
Jan 06, 2023 7.320 8.120 7.320 7.650 20,314 +0.42(+5.81%)
Jan 05, 2023 7.320 7.540 7.062 7.230 22,854 +0.02(+0.28%)
Jan 04, 2023 7.000 7.440 7.000 7.210 10,016 +0.19(+2.71%)
Jan 03, 2023 7.450 7.450 7.000 7.020 15,123 -0.18(-2.50%)
Dec 30, 2022 7.200 7.480 7.080 7.200 21,998 -0.24(-3.23%)
Dec 29, 2022 7.040 7.500 7.000 7.440 8,647 +0.24(+3.33%)
Dec 28, 2022 7.240 7.280 7.000 7.200 10,663 +0.05(+0.70%)
Dec 27, 2022 7.350 7.390 7.000 7.150 18,168 -0.34(-4.54%)
Dec 23, 2022 7.700 7.700 7.120 7.490 25,451 +0.07(+0.94%)
Dec 22, 2022 7.740 7.740 7.400 7.420 11,341 -0.24(-3.13%)
Dec 21, 2022 7.820 7.820 7.190 7.660 15,770 +0.15(+2.00%)
Dec 20, 2022 7.090 7.760 7.040 7.510 18,006 +0.51(+7.29%)
Dec 19, 2022 7.090 7.200 6.900 7.000 46,800 -0.35(-4.76%)
Dec 16, 2022 7.560 7.940 7.300 7.350 7,440 -0.27(-3.54%)
Dec 15, 2022 7.690 7.820 7.581 7.620 6,952 +0.02(+0.26%)
Dec 14, 2022 7.600 7.950 7.550 7.600 13,206 -0.10(-1.30%)
Dec 13, 2022 7.950 8.154 7.500 7.700 18,989 -0.24(-3.02%)
Dec 12, 2022 8.370 8.370 7.920 7.940 10,794 -0.06(-0.75%)
Dec 09, 2022 7.555 8.140 7.555 8.000 11,569 +0.30(+3.90%)
Dec 08, 2022 7.500 7.920 7.500 7.700 4,875 +0.09(+1.18%)
Dec 07, 2022 7.970 8.240 7.500 7.610 21,912 -0.34(-4.28%)
Dec 06, 2022 7.850 8.290 7.650 7.950 15,049 -0.03(-0.38%)
Dec 05, 2022 8.130 8.285 7.920 7.980 14,482 -0.27(-3.27%)
Dec 02, 2022 8.390 8.479 7.980 8.250 11,692 -0.21(-2.48%)
Dec 01, 2022 8.660 8.660 8.390 8.460 6,595 +0.10(+1.20%)
Nov 30, 2022 7.890 8.490 7.890 8.360 11,426 +0.28(+3.47%)
Nov 29, 2022 8.440 8.530 8.000 8.080 5,885 -0.13(-1.58%)
Nov 28, 2022 8.170 8.990 8.053 8.210 19,296 -0.18(-2.15%)
Nov 25, 2022 8.220 8.630 8.220 8.390 9,878 +0.39(+4.88%)
Nov 23, 2022 8.090 8.520 7.890 8.000 31,084 -0.12(-1.48%)
Nov 22, 2022 8.640 9.490 7.900 8.120 78,866 -0.67(-7.62%)
Nov 21, 2022 9.600 9.600 8.690 8.790 30,987 -0.70(-7.38%)
Nov 18, 2022 9.540 9.910 9.350 9.490 26,602 -0.36(-3.65%)
Nov 17, 2022 9.820 10.30 9.180 9.850 30,193 -0.05(-0.51%)
Nov 16, 2022 10.31 10.40 9.660 9.900 25,471 -0.53(-5.08%)
Nov 15, 2022 10.06 10.68 10.06 10.43 12,332 +0.01(+0.10%)
Nov 14, 2022 10.09 10.82 10.00 10.42 36,893 +0.16(+1.56%)
Nov 11, 2022 10.27 10.90 10.26 10.26 21,680 -0.14(-1.35%)
Nov 10, 2022 10.69 11.49 10.26 10.40 38,196 -0.24(-2.26%)
Nov 09, 2022 11.33 11.75 10.41 10.64 38,944 +0.18(+1.72%)
Nov 08, 2022 10.53 10.79 10.45 10.46 9,647 -0.02(-0.19%)
Nov 07, 2022 10.34 10.77 10.21 10.48 31,993 -0.15(-1.41%)
Nov 04, 2022 10.85 10.85 10.30 10.63 20,217 -0.07(-0.65%)
Nov 03, 2022 9.850 10.99 9.510 10.70 37,059 +0.59(+5.84%)
Nov 02, 2022 10.10 10.75 9.800 10.11 41,264 -0.06(-0.59%)
Nov 01, 2022 10.42 10.79 10.15 10.17 11,676 -0.41(-3.88%)
Oct 31, 2022 10.28 10.91 10.28 10.58 39,050 +0.03(+0.28%)
Oct 28, 2022 10.91 11.10 10.10 10.55 26,234 -0.51(-4.61%)
Oct 27, 2022 10.40 11.08 9.850 11.06 54,793 +1.17(+11.83%)
Oct 26, 2022 9.460 10.32 9.460 9.890 44,582 +0.26(+2.70%)
Oct 25, 2022 10.95 10.99 9.460 9.630 56,699 -1.32(-12.05%)
Oct 24, 2022 10.30 11.11 9.885 10.95 124,144 +1.16(+11.85%)
Oct 21, 2022 8.830 9.980 8.830 9.790 31,497 +0.76(+8.42%)
Oct 20, 2022 8.200 9.350 8.200 9.030 71,917 +0.81(+9.85%)
Oct 19, 2022 8.050 8.490 7.920 8.220 28,431 +0.17(+2.11%)
Oct 18, 2022 8.270 8.350 7.900 8.050 24,058 -0.28(-3.36%)
Oct 17, 2022 8.520 8.520 7.900 8.330 40,455 +0.34(+4.26%)
Oct 14, 2022 8.290 8.680 7.910 7.990 28,864 -0.21(-2.56%)
Oct 13, 2022 8.470 8.470 8.000 8.200 26,939 -0.08(-0.97%)
Oct 12, 2022 8.150 8.420 8.039 8.280 30,906 +0.04(+0.49%)
Oct 11, 2022 8.540 8.560 8.000 8.240 31,190 +0.12(+1.48%)
Oct 10, 2022 7.500 8.230 7.500 8.120 21,834 +0.48(+6.28%)
Oct 07, 2022 7.770 7.796 7.500 7.640 67,537 -0.39(-4.86%)
Oct 06, 2022 7.930 8.200 7.700 8.030 96,646 +0.11(+1.39%)
Oct 05, 2022 8.240 8.340 7.700 7.920 42,025 -0.27(-3.30%)
Oct 04, 2022 7.860 8.429 7.735 8.190 69,975 +0.30(+3.80%)
Oct 03, 2022 9.170 9.170 7.830 7.890 141,105 -1.35(-14.61%)
Sep 30, 2022 9.800 10.49 9.010 9.240 129,596 -0.70(-7.04%)
Sep 29, 2022 11.00 11.00 9.760 9.940 53,245 -1.08(-9.80%)
Sep 28, 2022 10.39 11.28 10.08 11.02 78,354 +1.00(+9.98%)
Sep 27, 2022 12.44 12.50 9.900 10.02 209,150 -2.27(-18.47%)
Sep 26, 2022 11.90 12.37 11.62 12.29 87,173 +0.51(+4.33%)
Sep 23, 2022 11.98 12.25 11.61 11.78 131,341 -0.52(-4.23%)
Sep 22, 2022 12.31 13.34 12.10 12.30 269,191 -0.08(-0.65%)
Sep 21, 2022 12.35 12.70 11.73 12.38 242,131 +0.65(+5.54%)
Sep 20, 2022 10.99 12.30 10.92 11.73 161,135 +0.50(+4.45%)
Sep 19, 2022 10.50 12.00 10.50 11.23 234,807 +0.13(+1.17%)
Sep 16, 2022 10.21 12.00 10.07 11.10 324,879 +0.47(+4.42%)
Sep 15, 2022 9.960 11.00 9.840 10.63 171,099 +1.02(+10.61%)
Sep 14, 2022 9.000 9.990 8.720 9.610 219,533 +0.91(+10.46%)
Sep 13, 2022 8.150 8.890 7.820 8.700 140,613 +0.55(+6.75%)
Sep 12, 2022 8.470 8.510 8.010 8.150 174,999 +0.44(+5.71%)
Sep 09, 2022 8.100 8.660 7.590 7.710 220,964 +0.32(+4.33%)
Sep 08, 2022 7.380 7.490 6.650 7.390 185,467 +1.23(+19.97%)
Sep 07, 2022 6.030 6.342 6.000 6.160 33,499 +0.13(+2.16%)
Sep 06, 2022 6.160 7.020 6.030 6.030 14,253 -0.25(-3.98%)
Sep 02, 2022 6.260 6.380 6.100 6.280 12,480 -0.13(-2.03%)
Sep 01, 2022 6.430 6.730 6.410 6.410 14,780 -0.27(-4.04%)
Aug 31, 2022 6.230 6.700 6.230 6.680 20,364 +0.47(+7.57%)
Aug 30, 2022 6.750 6.750 6.200 6.210 58,857 -0.60(-8.81%)
Aug 29, 2022 6.930 6.950 6.750 6.810 14,537 -0.08(-1.16%)
Aug 26, 2022 7.150 7.289 6.800 6.890 17,994 -0.08(-1.15%)
Aug 25, 2022 6.800 7.190 6.750 6.970 34,654 +0.17(+2.50%)
Aug 24, 2022 7.090 7.484 6.800 6.800 60,929 -0.30(-4.23%)
Aug 23, 2022 7.950 8.200 7.100 7.100 68,818 -0.87(-10.92%)
Aug 22, 2022 7.350 8.070 7.050 7.970 164,855 +0.59(+7.99%)
Aug 19, 2022 7.160 7.392 7.004 7.380 116,843 +0.24(+3.36%)
Aug 18, 2022 7.040 7.420 7.030 7.140 32,061 +0.13(+1.85%)
Aug 17, 2022 6.990 7.290 6.840 7.010 55,128 -0.01(-0.14%)
Aug 16, 2022 7.290 7.450 6.871 7.020 72,125 -0.31(-4.23%)
Aug 15, 2022 7.550 7.730 6.890 7.330 38,381 -0.41(-5.30%)
Aug 12, 2022 7.430 8.280 7.380 7.740 58,696 +0.35(+4.74%)
Aug 11, 2022 7.630 7.800 7.265 7.390 70,050 +0.16(+2.21%)
Aug 10, 2022 7.200 7.470 7.010 7.230 46,608 +0.09(+1.26%)
Aug 09, 2022 7.790 7.790 7.140 7.140 29,983 -0.45(-5.93%)
Aug 08, 2022 7.500 8.000 7.310 7.590 27,084 +0.03(+0.40%)
Aug 05, 2022 7.060 7.700 7.060 7.560 28,064 +0.41(+5.73%)
Aug 04, 2022 7.590 8.340 7.000 7.150 45,874 -0.47(-6.17%)
Aug 03, 2022 7.670 7.780 7.250 7.620 47,504 -0.07(-0.91%)
Aug 02, 2022 8.010 8.400 7.690 7.690 70,583 -0.56(-6.79%)
Aug 01, 2022 7.690 8.460 7.690 8.250 98,712 +0.56(+7.28%)
Jul 29, 2022 8.670 9.100 7.660 7.690 94,486 -0.81(-9.53%)
Jul 28, 2022 8.690 9.440 8.480 8.500 161,565 -0.17(-1.96%)
Jul 27, 2022 9.410 9.620 8.620 8.670 211,558 +0.48(+5.86%)
Jul 26, 2022 8.050 8.340 7.850 8.190 144,134 -0.04(-0.49%)
Jul 25, 2022 9.650 10.48 8.230 8.230 257,886 -0.08(-0.96%)
Jul 22, 2022 7.230 9.000 6.800 8.310 430,569 +1.12(+15.58%)
Jul 21, 2022 6.960 7.825 6.330 7.190 233,389 +0.25(+3.60%)
Jul 20, 2022 6.670 7.200 6.373 6.940 55,578 +0.49(+7.60%)
Jul 19, 2022 6.740 7.000 6.000 6.450 207,290 -0.23(-3.44%)
Jul 18, 2022 6.700 6.750 6.400 6.680 23,753 -0.03(-0.45%)
Jul 15, 2022 6.990 6.990 6.553 6.710 53,448 +0.03(+0.45%)
Jul 14, 2022 6.190 6.979 6.190 6.680 108,943 +0.40(+6.37%)
Jul 13, 2022 6.400 6.550 6.162 6.280 23,050 -0.07(-1.10%)
Jul 12, 2022 5.760 6.384 5.760 6.350 30,665 +0.48(+8.18%)
Jul 11, 2022 6.120 6.170 5.740 5.870 13,415 -0.35(-5.63%)
Jul 08, 2022 6.580 6.610 6.050 6.220 26,880 +0.11(+1.80%)
Jul 07, 2022 6.200 6.640 5.840 6.110 56,070 -0.09(-1.45%)
Jul 06, 2022 6.130 6.340 6.130 6.200 9,629 -0.19(-2.97%)
Jul 05, 2022 6.520 7.130 6.230 6.390 88,445 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.