Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3880 0 +0.00(+0.78%)
Aug 30, 2022 0.3811 0.3870 0.3811 0.3850 282,629 -0.00(-0.05%)
Aug 29, 2022 0.3910 0.3949 0.3811 0.3852 132,605 -0.00(-0.77%)
Aug 26, 2022 0.3999 0.3999 0.3825 0.3882 157,078 +0.00(+0.49%)
Aug 25, 2022 0.3870 0.4199 0.3800 0.3863 887,900 -0.00(-0.36%)
Aug 24, 2022 0.3865 0.3878 0.3804 0.3877 230,486 +0.00(+0.31%)
Aug 23, 2022 0.3865 0.3878 0.3865 0.3865 14,470 -0.00(-0.36%)
Aug 22, 2022 0.3866 0.3879 0.3865 0.3879 37,024 +0.00(+0.00%)
Aug 19, 2022 0.3852 0.3880 0.3852 0.3879 128,724 -0.00(-0.03%)
Aug 18, 2022 0.3900 0.3880 0.3851 0.3880 100,050 +0.00(+0.00%)
Aug 17, 2022 0.3810 0.3880 0.3810 0.3880 109,717 +0.00(+0.26%)
Aug 16, 2022 0.3813 0.3880 0.3800 0.3870 522,555 +0.00(+0.47%)
Aug 15, 2022 0.3800 0.3880 0.3813 0.3852 127,056 +0.00(+0.03%)
Aug 12, 2022 0.3870 0.3885 0.3807 0.3851 187,400 -0.00(-0.49%)
Aug 11, 2022 0.3875 0.3885 0.3820 0.3870 469,833 +0.00(+0.52%)
Aug 10, 2022 0.3750 0.3877 0.3750 0.3850 836,457 +0.00(+0.89%)
Aug 09, 2022 0.3872 0.3872 0.3801 0.3816 72,624 -0.00(-0.34%)
Aug 08, 2022 0.3850 0.3865 0.3800 0.3829 378,789 +0.00(+0.24%)
Aug 05, 2022 0.3840 0.3859 0.3800 0.3820 160,361 -0.00(-0.60%)
Aug 04, 2022 0.3820 0.3852 0.3820 0.3843 44,676 +0.00(+0.60%)
Aug 03, 2022 0.3850 0.3879 0.3811 0.3820 81,690 -0.00(-0.70%)
Aug 02, 2022 0.3845 0.3847 0.3807 0.3847 41,468 +0.00(+0.05%)
Aug 01, 2022 0.3850 0.3850 0.3831 0.3845 57,925 -0.00(-0.05%)
Jul 29, 2022 0.3850 0.3879 0.3846 0.3847 72,223 -0.00(-0.03%)
Jul 28, 2022 0.3833 0.3879 0.3833 0.3848 83,070 -0.00(-0.08%)
Jul 27, 2022 0.3900 0.3900 0.3812 0.3851 71,002 -0.00(-1.26%)
Jul 26, 2022 0.3900 0.3900 0.3751 0.3900 258,944 +0.01(+2.47%)
Jul 25, 2022 0.4000 0.4098 0.3700 0.3806 592,365 -0.03(-7.49%)
Jul 22, 2022 0.4292 0.4485 0.4113 0.4114 50,751 -0.03(-7.55%)
Jul 21, 2022 0.4465 0.4492 0.4213 0.4450 70,300 +0.02(+4.53%)
Jul 20, 2022 0.3900 0.4600 0.3836 0.4257 243,923 +0.03(+8.29%)
Jul 19, 2022 0.3958 0.3963 0.3675 0.3931 108,580 +0.02(+6.70%)
Jul 18, 2022 0.3700 0.4001 0.3650 0.3684 68,568 +0.01(+2.05%)
Jul 15, 2022 0.3972 0.4042 0.3600 0.3610 69,638 -0.02(-5.17%)
Jul 14, 2022 0.3928 0.4000 0.3806 0.3807 66,621 -0.01(-3.08%)
Jul 13, 2022 0.4265 0.4375 0.3811 0.3928 96,482 -0.03(-7.92%)
Jul 12, 2022 0.5040 0.5040 0.4130 0.4266 132,677 -0.05(-10.64%)
Jul 11, 2022 0.4400 0.4775 0.4107 0.4774 132,500 +0.05(+10.56%)
Jul 08, 2022 0.4300 0.4451 0.4150 0.4318 133,657 +0.02(+5.96%)
Jul 07, 2022 0.3765 0.4430 0.3765 0.4075 330,907 +0.03(+8.20%)
Jul 06, 2022 0.3886 0.3998 0.3581 0.3766 114,272 +0.00(+0.13%)
Jul 05, 2022 0.3826 0.3999 0.3500 0.3761 263,670 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.