Skip to main content

Aemetis Inc (NQ: AMTX )

6.045 +0.025 (+0.42%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.170 2.380 2.140 2.320 1,016,900 +0.17(+7.91%)
Mar 30, 2023 2.260 2.315 2.100 2.150 870,299 -0.10(-4.44%)
Mar 29, 2023 2.480 2.480 2.150 2.250 988,834 -0.17(-7.22%)
Mar 28, 2023 2.680 2.729 2.420 2.425 679,480 -0.30(-10.85%)
Mar 27, 2023 2.700 2.760 2.610 2.720 381,160 +0.11(+4.21%)
Mar 24, 2023 2.580 2.630 2.510 2.610 373,090 +0.01(+0.38%)
Mar 23, 2023 2.690 2.799 2.550 2.600 508,161 -0.09(-3.35%)
Mar 22, 2023 2.770 2.850 2.680 2.690 354,116 -0.08(-2.89%)
Mar 21, 2023 2.620 2.840 2.620 2.770 588,568 +0.17(+6.54%)
Mar 20, 2023 2.750 2.760 2.530 2.600 822,970 -0.15(-5.45%)
Mar 17, 2023 2.760 2.805 2.635 2.750 792,914 -0.04(-1.43%)
Mar 16, 2023 2.630 2.790 2.600 2.790 843,800 +0.08(+2.95%)
Mar 15, 2023 2.650 2.780 2.645 2.710 925,434 -0.05(-1.81%)
Mar 14, 2023 2.790 2.930 2.715 2.760 636,679 +0.00(+0.00%)
Mar 13, 2023 2.650 2.910 2.510 2.760 751,638 +0.08(+2.99%)
Mar 10, 2023 2.970 2.970 2.670 2.680 1,490,253 -0.30(-10.22%)
Mar 09, 2023 3.350 3.350 2.950 2.985 1,773,509 -0.52(-14.84%)
Mar 08, 2023 3.610 3.680 3.480 3.505 631,184 -0.10(-2.91%)
Mar 07, 2023 3.710 3.780 3.600 3.610 324,961 -0.07(-1.90%)
Mar 06, 2023 3.860 3.860 3.640 3.680 430,240 -0.16(-4.17%)
Mar 03, 2023 3.640 3.880 3.560 3.840 428,306 +0.21(+5.79%)
Mar 02, 2023 3.620 3.760 3.550 3.630 353,568 -0.07(-1.89%)
Mar 01, 2023 3.600 3.790 3.540 3.700 533,431 +0.13(+3.64%)
Feb 28, 2023 3.810 3.812 3.530 3.570 1,209,440 -0.28(-7.27%)
Feb 27, 2023 3.860 3.910 3.785 3.850 398,822 +0.04(+1.05%)
Feb 24, 2023 3.850 3.895 3.750 3.810 332,310 -0.09(-2.31%)
Feb 23, 2023 3.980 4.070 3.860 3.900 436,001 +0.00(+0.00%)
Feb 22, 2023 3.930 4.010 3.805 3.900 553,997 -0.02(-0.51%)
Feb 21, 2023 4.250 4.370 3.910 3.920 566,131 -0.38(-8.84%)
Feb 17, 2023 4.540 4.595 4.260 4.300 297,854 -0.21(-4.66%)
Feb 16, 2023 4.800 4.840 4.440 4.510 399,058 -0.42(-8.52%)
Feb 15, 2023 4.760 4.950 4.660 4.930 561,749 +0.14(+2.92%)
Feb 14, 2023 4.600 4.934 4.440 4.790 543,699 +0.18(+3.90%)
Feb 13, 2023 4.320 4.650 4.250 4.610 616,108 +0.39(+9.24%)
Feb 10, 2023 4.230 4.280 4.065 4.220 503,763 -0.08(-1.86%)
Feb 09, 2023 4.420 4.500 4.200 4.300 370,735 -0.08(-1.83%)
Feb 08, 2023 4.320 4.490 4.300 4.380 342,676 +0.01(+0.23%)
Feb 07, 2023 4.500 4.570 4.310 4.370 377,453 -0.15(-3.32%)
Feb 06, 2023 4.690 4.820 4.460 4.520 536,346 -0.17(-3.62%)
Feb 03, 2023 4.600 4.990 4.520 4.690 588,741 -0.01(-0.21%)
Feb 02, 2023 4.620 4.790 4.535 4.700 698,565 +0.10(+2.17%)
Feb 01, 2023 4.560 4.710 4.370 4.600 761,213 -0.07(-1.50%)
Jan 31, 2023 4.340 4.740 4.340 4.670 789,955 +0.35(+8.10%)
Jan 30, 2023 4.290 4.555 4.230 4.320 448,374 +0.01(+0.23%)
Jan 27, 2023 4.150 4.310 4.150 4.310 231,699 +0.12(+2.86%)
Jan 26, 2023 4.300 4.360 4.110 4.190 322,291 +0.03(+0.72%)
Jan 25, 2023 4.010 4.180 3.930 4.160 258,290 +0.10(+2.46%)
Jan 24, 2023 4.100 4.180 3.985 4.060 275,674 -0.10(-2.40%)
Jan 23, 2023 3.930 4.290 3.860 4.160 596,655 +0.32(+8.33%)
Jan 20, 2023 3.950 3.980 3.805 3.840 551,432 +0.02(+0.52%)
Jan 19, 2023 3.980 4.020 3.790 3.820 794,682 -0.29(-7.06%)
Jan 18, 2023 4.450 4.510 4.010 4.110 523,033 -0.26(-5.95%)
Jan 17, 2023 4.450 4.550 4.320 4.370 282,536 -0.02(-0.46%)
Jan 13, 2023 4.230 4.420 4.230 4.390 296,325 +0.09(+2.09%)
Jan 12, 2023 4.300 4.320 4.080 4.300 318,843 +0.07(+1.65%)
Jan 11, 2023 4.090 4.350 4.060 4.230 451,339 +0.18(+4.44%)
Jan 10, 2023 4.040 4.150 3.920 4.050 312,556 -0.03(-0.74%)
Jan 09, 2023 3.930 4.140 3.930 4.080 663,147 +0.21(+5.43%)
Jan 06, 2023 3.850 3.970 3.620 3.870 649,622 +0.12(+3.20%)
Jan 05, 2023 3.900 3.921 3.700 3.750 624,095 -0.19(-4.82%)
Jan 04, 2023 3.950 4.060 3.850 3.940 430,256 +0.04(+1.03%)
Jan 03, 2023 3.970 4.193 3.805 3.900 727,479 -0.06(-1.52%)
Dec 30, 2022 3.980 4.015 3.795 3.960 636,464 -0.05(-1.37%)
Dec 29, 2022 3.800 4.050 3.740 4.015 466,028 +0.26(+7.07%)
Dec 28, 2022 3.780 3.960 3.720 3.750 643,805 -0.02(-0.53%)
Dec 27, 2022 4.000 4.030 3.750 3.770 540,894 -0.13(-3.33%)
Dec 23, 2022 3.830 3.950 3.750 3.900 319,789 +0.05(+1.30%)
Dec 22, 2022 4.170 4.170 3.730 3.850 646,969 -0.35(-8.33%)
Dec 21, 2022 4.180 4.225 4.050 4.200 514,998 +0.11(+2.69%)
Dec 20, 2022 4.000 4.260 3.940 4.090 435,708 +0.04(+0.99%)
Dec 19, 2022 4.200 4.200 3.900 4.050 588,315 -0.10(-2.41%)
Dec 16, 2022 4.030 4.210 3.880 4.150 1,036,199 +0.04(+0.97%)
Dec 15, 2022 4.060 4.170 3.980 4.110 436,396 -0.08(-1.91%)
Dec 14, 2022 4.280 4.430 4.110 4.190 515,467 -0.24(-5.42%)
Dec 13, 2022 4.500 4.830 4.180 4.430 955,417 +0.08(+1.84%)
Dec 12, 2022 3.770 4.355 3.710 4.350 798,261 +0.57(+15.08%)
Dec 09, 2022 3.930 3.985 3.740 3.780 761,136 -0.15(-3.82%)
Dec 08, 2022 4.340 4.450 3.900 3.930 897,479 -0.34(-7.96%)
Dec 07, 2022 4.570 4.710 4.190 4.270 608,342 -0.34(-7.38%)
Dec 06, 2022 5.070 5.110 4.540 4.610 588,501 -0.50(-9.78%)
Dec 05, 2022 5.530 5.660 5.090 5.110 421,052 -0.44(-7.93%)
Dec 02, 2022 5.430 5.600 5.310 5.550 458,806 -0.08(-1.42%)
Dec 01, 2022 5.520 5.750 5.370 5.630 837,197 +0.12(+2.18%)
Nov 30, 2022 4.830 5.700 4.730 5.510 1,145,079 +0.69(+14.32%)
Nov 29, 2022 4.830 4.960 4.710 4.820 583,375 +0.03(+0.63%)
Nov 28, 2022 5.210 5.220 4.758 4.790 572,626 -0.49(-9.28%)
Nov 25, 2022 5.230 5.390 5.230 5.280 85,013 -0.03(-0.56%)
Nov 23, 2022 5.220 5.360 5.100 5.310 269,009 +0.06(+1.14%)
Nov 22, 2022 5.350 5.380 5.170 5.250 320,672 -0.14(-2.60%)
Nov 21, 2022 5.280 5.500 5.100 5.390 449,976 +0.01(+0.19%)
Nov 18, 2022 5.570 5.570 5.295 5.380 431,357 -0.09(-1.65%)
Nov 17, 2022 5.790 5.790 5.383 5.470 615,472 -0.38(-6.50%)
Nov 16, 2022 6.190 6.300 5.840 5.850 494,530 -0.43(-6.85%)
Nov 15, 2022 6.200 6.379 5.970 6.280 680,728 +0.29(+4.84%)
Nov 14, 2022 6.650 6.660 5.990 5.990 686,594 -0.65(-9.79%)
Nov 11, 2022 6.700 6.950 6.410 6.640 1,015,143 +0.00(+0.00%)
Nov 10, 2022 6.010 6.655 5.810 6.640 716,289 +1.01(+17.94%)
Nov 09, 2022 6.280 6.280 5.590 5.630 945,945 -0.73(-11.48%)
Nov 08, 2022 6.800 6.820 6.230 6.360 1,015,977 -0.40(-5.92%)
Nov 07, 2022 6.870 6.920 6.580 6.760 478,017 -0.08(-1.17%)
Nov 04, 2022 7.270 7.270 6.660 6.840 898,333 -0.15(-2.15%)
Nov 03, 2022 6.820 7.270 6.720 6.990 997,232 +0.11(+1.60%)
Nov 02, 2022 7.240 7.440 6.840 6.880 532,516 -0.34(-4.71%)
Nov 01, 2022 7.650 7.687 7.020 7.220 426,234 -0.18(-2.43%)
Oct 31, 2022 7.230 7.610 7.150 7.400 605,214 +0.19(+2.64%)
Oct 28, 2022 7.190 7.450 6.810 7.210 312,194 +0.12(+1.69%)
Oct 27, 2022 7.560 7.710 7.060 7.090 361,653 -0.31(-4.19%)
Oct 26, 2022 7.300 7.840 7.138 7.400 391,464 +0.20(+2.78%)
Oct 25, 2022 6.870 7.480 6.870 7.200 516,480 +0.30(+4.35%)
Oct 24, 2022 7.350 7.350 6.800 6.900 495,317 -0.38(-5.22%)
Oct 21, 2022 7.240 7.470 7.020 7.280 2,444,617 +0.02(+0.28%)
Oct 20, 2022 7.540 7.841 7.110 7.260 814,793 -0.35(-4.60%)
Oct 19, 2022 7.020 7.645 6.910 7.610 880,602 +0.54(+7.64%)
Oct 18, 2022 6.690 7.095 6.565 7.070 1,049,877 +0.66(+10.30%)
Oct 17, 2022 6.330 6.530 6.070 6.410 1,233,870 +0.54(+9.20%)
Oct 14, 2022 6.290 6.410 5.750 5.870 598,531 -0.38(-6.08%)
Oct 13, 2022 6.090 6.490 5.950 6.250 744,096 -0.10(-1.57%)
Oct 12, 2022 6.470 6.480 6.120 6.350 425,151 -0.05(-0.78%)
Oct 11, 2022 6.110 6.470 6.010 6.400 458,825 +0.18(+2.89%)
Oct 10, 2022 6.290 6.410 6.060 6.220 394,178 -0.07(-1.11%)
Oct 07, 2022 6.650 6.679 6.220 6.290 478,357 -0.44(-6.54%)
Oct 06, 2022 6.620 7.200 6.560 6.730 832,543 +0.07(+1.05%)
Oct 05, 2022 6.780 6.900 6.320 6.660 456,846 -0.32(-4.58%)
Oct 04, 2022 6.550 7.439 6.550 6.980 1,150,856 +0.64(+10.09%)
Oct 03, 2022 6.215 6.390 5.980 6.340 445,666 +0.22(+3.59%)
Sep 30, 2022 6.190 6.420 6.070 6.120 430,305 -0.06(-0.97%)
Sep 29, 2022 6.420 6.640 6.000 6.180 547,061 -0.56(-8.31%)
Sep 28, 2022 6.270 6.820 6.280 6.740 634,499 +0.35(+5.48%)
Sep 27, 2022 6.360 6.640 6.210 6.390 524,422 +0.23(+3.73%)
Sep 26, 2022 6.370 6.736 6.130 6.160 588,697 -0.31(-4.79%)
Sep 23, 2022 6.630 6.720 6.250 6.470 672,029 -0.44(-6.37%)
Sep 22, 2022 7.450 7.480 6.740 6.910 629,668 -0.53(-7.12%)
Sep 21, 2022 7.720 7.860 7.300 7.440 643,908 -0.19(-2.49%)
Sep 20, 2022 7.890 8.140 7.600 7.630 557,859 -0.38(-4.74%)
Sep 19, 2022 7.580 8.200 7.440 8.010 506,693 +0.24(+3.09%)
Sep 16, 2022 8.200 8.200 7.610 7.770 616,362 -0.59(-7.06%)
Sep 15, 2022 8.290 8.445 8.010 8.360 530,209 -0.16(-1.88%)
Sep 14, 2022 8.330 8.660 8.035 8.520 461,704 +0.10(+1.19%)
Sep 13, 2022 8.850 9.045 8.330 8.420 654,130 -0.95(-10.14%)
Sep 12, 2022 9.480 9.650 9.153 9.370 368,811 +0.01(+0.11%)
Sep 09, 2022 9.410 9.530 9.090 9.360 457,425 +0.19(+2.07%)
Sep 08, 2022 8.640 9.370 8.640 9.170 640,118 +0.54(+6.26%)
Sep 07, 2022 8.670 8.750 8.260 8.630 502,813 +0.31(+3.73%)
Sep 06, 2022 8.430 8.485 8.097 8.320 520,420 -0.09(-1.07%)
Sep 02, 2022 8.610 8.783 8.060 8.410 252,390 +0.03(+0.36%)
Sep 01, 2022 9.010 9.010 8.125 8.380 571,607 -0.74(-8.11%)
Aug 31, 2022 8.460 9.160 8.430 9.120 601,673 +0.56(+6.54%)
Aug 30, 2022 9.270 9.290 8.470 8.560 521,985 -0.68(-7.36%)
Aug 29, 2022 9.230 9.740 9.200 9.240 385,085 -0.25(-2.63%)
Aug 26, 2022 9.930 10.33 9.460 9.490 613,782 -0.42(-4.24%)
Aug 25, 2022 9.410 10.10 9.278 9.910 625,801 +0.61(+6.56%)
Aug 24, 2022 8.400 9.360 8.390 9.300 626,705 +0.94(+11.24%)
Aug 23, 2022 8.550 8.990 8.320 8.360 524,749 -0.01(-0.12%)
Aug 22, 2022 8.660 8.960 8.270 8.370 543,255 -0.64(-7.10%)
Aug 19, 2022 9.780 9.860 8.735 9.010 743,068 -1.10(-10.88%)
Aug 18, 2022 9.740 10.15 9.600 10.11 455,982 +0.35(+3.59%)
Aug 17, 2022 10.13 10.19 9.520 9.760 597,509 -0.74(-7.05%)
Aug 16, 2022 10.34 10.74 10.15 10.50 819,338 +0.04(+0.38%)
Aug 15, 2022 10.60 10.73 10.23 10.46 653,937 -0.39(-3.59%)
Aug 12, 2022 10.75 11.21 10.66 10.85 556,383 +0.19(+1.78%)
Aug 11, 2022 10.70 11.28 10.59 10.66 716,240 +0.16(+1.52%)
Aug 10, 2022 10.73 10.81 10.00 10.50 791,140 +0.33(+3.24%)
Aug 09, 2022 10.41 10.67 9.060 10.17 1,559,601 -0.95(-8.54%)
Aug 08, 2022 10.15 11.50 10.15 11.12 1,456,333 +0.94(+9.23%)
Aug 05, 2022 8.130 10.55 8.130 10.18 2,464,266 +2.02(+24.75%)
Aug 04, 2022 8.310 8.369 7.500 8.160 1,180,601 +0.28(+3.55%)
Aug 03, 2022 8.120 8.296 7.532 7.880 793,114 +0.05(+0.64%)
Aug 02, 2022 7.370 8.390 7.370 7.830 911,683 +0.33(+4.40%)
Aug 01, 2022 7.130 7.560 6.790 7.500 846,412 +0.15(+2.04%)
Jul 29, 2022 6.370 7.850 6.310 7.350 1,725,914 +0.96(+15.02%)
Jul 28, 2022 5.920 6.450 5.880 6.390 830,384 +0.65(+11.32%)
Jul 27, 2022 5.410 5.765 5.340 5.740 506,670 +0.45(+8.51%)
Jul 26, 2022 5.430 5.440 5.250 5.290 316,044 -0.19(-3.47%)
Jul 25, 2022 5.080 5.630 5.010 5.480 340,539 +0.46(+9.16%)
Jul 22, 2022 5.660 5.660 4.910 5.020 514,310 -0.55(-9.87%)
Jul 21, 2022 5.670 5.670 5.319 5.570 598,988 -0.19(-3.30%)
Jul 20, 2022 5.470 5.780 5.365 5.760 490,133 +0.34(+6.27%)
Jul 19, 2022 5.290 5.460 5.210 5.420 379,252 +0.24(+4.63%)
Jul 18, 2022 5.520 5.660 5.140 5.180 563,377 -0.12(-2.26%)
Jul 15, 2022 5.110 5.330 4.890 5.300 522,437 +0.27(+5.37%)
Jul 14, 2022 5.110 5.166 4.870 5.030 480,967 -0.27(-5.09%)
Jul 13, 2022 4.970 5.300 4.930 5.300 577,626 +0.22(+4.33%)
Jul 12, 2022 5.000 5.090 4.790 5.080 458,407 +0.07(+1.40%)
Jul 11, 2022 5.120 5.270 4.820 5.010 615,574 -0.25(-4.75%)
Jul 08, 2022 5.000 5.440 4.920 5.260 521,708 +0.23(+4.57%)
Jul 07, 2022 4.550 5.160 4.510 5.030 752,417 +0.53(+11.78%)
Jul 06, 2022 4.750 4.910 4.455 4.500 614,278 -0.29(-6.05%)
Jul 05, 2022 4.680 4.830 4.450 4.790 808,879 -0.04(-0.83%)
Jul 01, 2022 4.920 5.006 4.765 4.830 650,887 -0.08(-1.63%)
Jun 30, 2022 5.030 5.080 4.850 4.910 717,339 -0.24(-4.66%)
Jun 29, 2022 5.510 5.620 5.040 5.150 852,504 -0.38(-6.87%)
Jun 28, 2022 6.220 6.350 5.490 5.530 746,783 -0.57(-9.34%)
Jun 27, 2022 6.110 6.290 5.820 6.100 460,850 +0.00(+0.00%)
Jun 24, 2022 6.150 6.330 5.980 6.100 1,121,523 +0.04(+0.66%)
Jun 23, 2022 6.020 6.180 5.745 6.060 757,756 +0.07(+1.17%)
Jun 22, 2022 5.600 6.160 5.600 5.990 625,803 -0.04(-0.66%)
Jun 21, 2022 5.650 6.220 5.570 6.030 1,020,148 +0.56(+10.24%)
Jun 17, 2022 5.510 5.780 5.290 5.470 4,252,855 +0.07(+1.30%)
Jun 16, 2022 5.570 5.740 5.260 5.400 1,020,232 -0.47(-8.01%)
Jun 15, 2022 5.930 6.017 5.540 5.870 936,845 -0.03(-0.51%)
Jun 14, 2022 6.400 6.445 5.650 5.900 1,183,221 -0.41(-6.50%)
Jun 13, 2022 6.890 6.980 6.070 6.310 1,117,083 -1.00(-13.68%)
Jun 10, 2022 7.810 7.990 7.210 7.310 476,784 -0.65(-8.17%)
Jun 09, 2022 8.220 8.427 7.950 7.960 448,399 -0.41(-4.90%)
Jun 08, 2022 8.050 8.490 7.990 8.370 524,598 +0.33(+4.10%)
Jun 07, 2022 7.990 8.090 7.750 8.040 786,732 +0.04(+0.50%)
Jun 06, 2022 8.640 8.809 7.810 8.000 678,134 -0.53(-6.21%)
Jun 03, 2022 9.090 9.240 8.430 8.530 771,849 -0.68(-7.38%)
Jun 02, 2022 8.250 9.300 8.200 9.210 816,712 +0.91(+10.96%)
Jun 01, 2022 8.260 8.820 8.135 8.300 908,404 +0.19(+2.34%)
May 31, 2022 8.440 8.704 7.906 8.110 852,862 -0.39(-4.59%)
May 27, 2022 7.940 8.580 7.835 8.500 545,837 +0.62(+7.87%)
May 26, 2022 7.500 7.930 7.400 7.880 738,842 +0.39(+5.21%)
May 25, 2022 7.050 7.575 7.050 7.490 637,829 +0.41(+5.79%)
May 24, 2022 7.160 7.210 6.760 7.080 537,786 -0.31(-4.19%)
May 23, 2022 7.490 7.580 6.845 7.390 741,541 -0.06(-0.81%)
May 20, 2022 7.660 7.900 7.120 7.450 597,494 -0.18(-2.36%)
May 19, 2022 7.800 8.160 7.590 7.630 782,785 -0.17(-2.18%)
May 18, 2022 8.130 8.890 7.630 7.800 998,015 -0.41(-4.99%)
May 17, 2022 7.650 8.360 7.520 8.210 744,932 +0.86(+11.70%)
May 16, 2022 7.580 7.984 7.310 7.350 857,916 -0.31(-4.05%)
May 13, 2022 7.190 8.190 7.150 7.660 1,120,436 +0.78(+11.34%)
May 12, 2022 6.410 7.039 5.670 6.880 1,617,024 -0.13(-1.85%)
May 11, 2022 7.820 8.169 7.000 7.010 754,379 -0.89(-11.27%)
May 10, 2022 8.410 8.560 7.405 7.900 928,193 -0.26(-3.19%)
May 09, 2022 8.830 8.900 8.015 8.160 1,006,542 -1.04(-11.30%)
May 06, 2022 9.790 9.842 8.900 9.200 559,280 -0.46(-4.76%)
May 05, 2022 10.43 10.46 9.240 9.660 425,721 -0.80(-7.65%)
May 04, 2022 10.26 10.49 9.600 10.46 504,234 +0.32(+3.16%)
May 03, 2022 9.090 10.16 9.070 10.14 696,925 +1.02(+11.18%)
May 02, 2022 9.020 9.180 8.600 9.120 718,404 -0.01(-0.11%)
Apr 29, 2022 9.570 9.730 9.050 9.130 382,222 -0.51(-5.29%)
Apr 28, 2022 9.570 9.820 9.160 9.640 522,452 +0.09(+0.94%)
Apr 27, 2022 9.340 9.880 9.340 9.550 468,186 +0.00(+0.00%)
Apr 26, 2022 10.08 10.42 9.550 9.550 621,098 -0.40(-4.02%)
Apr 25, 2022 9.500 10.15 9.218 9.950 699,358 +0.11(+1.12%)
Apr 22, 2022 10.60 10.90 9.550 9.840 1,334,980 -0.80(-7.52%)
Apr 21, 2022 11.90 11.90 10.45 10.64 942,966 -1.16(-9.83%)
Apr 20, 2022 12.47 12.47 11.01 11.80 828,538 -0.59(-4.76%)
Apr 19, 2022 12.61 12.82 12.24 12.39 378,916 -0.25(-1.98%)
Apr 18, 2022 13.07 13.24 12.50 12.64 417,233 -0.53(-4.02%)
Apr 14, 2022 13.48 13.78 13.08 13.17 477,835 -0.29(-2.15%)
Apr 13, 2022 13.08 13.64 12.87 13.46 569,558 +0.57(+4.42%)
Apr 12, 2022 12.90 13.65 12.82 12.89 974,366 +0.22(+1.74%)
Apr 11, 2022 11.72 12.93 11.67 12.67 618,968 +0.64(+5.32%)
Apr 08, 2022 12.26 12.40 11.86 12.03 374,768 -0.25(-2.04%)
Apr 07, 2022 11.93 12.54 11.56 12.28 497,441 +0.47(+3.98%)
Apr 06, 2022 12.18 12.43 11.67 11.81 496,453 -0.60(-4.83%)
Apr 05, 2022 12.90 13.00 12.20 12.41 856,338 -0.38(-2.97%)
Apr 04, 2022 12.01 12.97 11.80 12.79 903,906 +1.09(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.