Skip to main content

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9500 +0.0031 (+0.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.950 2.050 1.860 1.860 32,619 -0.07(-3.63%)
Mar 30, 2023 2.030 2.065 1.890 1.930 37,698 -0.10(-4.93%)
Mar 29, 2023 1.900 2.090 1.900 2.030 116,783 +0.17(+9.14%)
Mar 28, 2023 1.980 1.980 1.830 1.860 21,952 -0.09(-4.62%)
Mar 27, 2023 1.820 1.990 1.820 1.950 22,152 +0.05(+2.63%)
Mar 24, 2023 1.930 1.950 1.850 1.900 22,160 -0.05(-2.56%)
Mar 23, 2023 1.950 1.980 1.850 1.950 34,274 -0.04(-2.01%)
Mar 22, 2023 1.930 2.080 1.820 1.990 53,229 +0.04(+2.05%)
Mar 21, 2023 1.940 1.970 1.885 1.950 16,148 +0.03(+1.56%)
Mar 20, 2023 1.800 1.940 1.780 1.920 61,899 +0.14(+7.87%)
Mar 17, 2023 1.670 1.800 1.650 1.780 40,926 +0.05(+3.19%)
Mar 16, 2023 1.650 1.750 1.650 1.725 29,072 +0.07(+3.92%)
Mar 15, 2023 1.630 1.660 1.600 1.660 10,618 -0.05(-2.92%)
Mar 14, 2023 1.720 1.720 1.650 1.710 3,930 -0.05(-2.84%)
Mar 13, 2023 1.710 1.770 1.660 1.760 28,547 +0.03(+1.73%)
Mar 10, 2023 1.660 1.740 1.650 1.730 17,894 +0.05(+2.98%)
Mar 09, 2023 1.600 1.690 1.560 1.680 22,903 +0.10(+6.33%)
Mar 08, 2023 1.480 1.710 1.480 1.580 34,973 +0.06(+3.95%)
Mar 07, 2023 1.472 1.560 1.470 1.520 24,821 +0.00(+0.00%)
Mar 06, 2023 1.440 1.550 1.380 1.520 25,102 +0.07(+4.83%)
Mar 03, 2023 1.370 1.480 1.300 1.450 61,520 +0.17(+13.28%)
Mar 02, 2023 1.260 1.380 1.260 1.280 4,851 -0.02(-1.54%)
Mar 01, 2023 1.360 1.450 1.265 1.300 20,783 -0.12(-8.45%)
Feb 28, 2023 1.450 1.463 1.350 1.420 10,436 -0.15(-9.55%)
Feb 27, 2023 1.440 1.680 1.400 1.570 24,216 +0.09(+6.08%)
Feb 24, 2023 1.800 1.900 1.300 1.480 52,042 -0.40(-21.28%)
Feb 23, 2023 1.800 1.880 1.750 1.880 20,893 -0.03(-1.57%)
Feb 22, 2023 1.850 1.910 1.800 1.910 11,891 -0.02(-1.04%)
Feb 21, 2023 1.950 1.950 1.701 1.930 31,166 -0.01(-0.52%)
Feb 17, 2023 1.990 2.000 1.850 1.940 38,603 -0.04(-2.02%)
Feb 16, 2023 1.820 1.980 1.740 1.980 40,584 +0.16(+8.79%)
Feb 15, 2023 1.920 1.920 1.750 1.820 28,958 -0.10(-5.21%)
Feb 14, 2023 1.920 1.925 1.850 1.920 12,409 +0.00(+0.00%)
Feb 13, 2023 1.900 1.930 1.880 1.920 25,292 +0.06(+3.23%)
Feb 10, 2023 1.790 1.860 1.700 1.860 38,883 +0.05(+2.76%)
Feb 09, 2023 1.800 1.850 1.670 1.810 38,854 +0.02(+1.12%)
Feb 08, 2023 1.740 1.800 1.740 1.790 24,111 +0.05(+2.87%)
Feb 07, 2023 1.650 1.790 1.650 1.740 43,574 +0.05(+2.96%)
Feb 06, 2023 1.670 1.700 1.620 1.690 23,113 +0.02(+1.20%)
Feb 03, 2023 1.700 1.700 1.620 1.670 41,713 +0.00(+0.00%)
Feb 02, 2023 1.690 1.720 1.670 1.670 8,500 -0.05(-2.91%)
Feb 01, 2023 1.700 1.750 1.700 1.720 22,546 +0.02(+1.18%)
Jan 31, 2023 1.670 1.760 1.670 1.700 23,470 +0.02(+1.19%)
Jan 30, 2023 1.740 1.740 1.650 1.680 17,188 -0.07(-4.00%)
Jan 27, 2023 1.700 1.760 1.690 1.750 24,556 +0.01(+0.57%)
Jan 26, 2023 1.700 1.740 1.670 1.740 35,552 +0.02(+1.16%)
Jan 25, 2023 1.630 1.730 1.550 1.720 32,166 +0.05(+2.99%)
Jan 24, 2023 1.630 1.670 1.600 1.670 23,172 +0.02(+1.21%)
Jan 23, 2023 1.660 1.700 1.567 1.650 22,052 -0.04(-2.37%)
Jan 20, 2023 1.680 1.720 1.600 1.690 42,382 -0.02(-1.17%)
Jan 19, 2023 1.680 1.710 1.600 1.710 28,562 +0.06(+3.64%)
Jan 18, 2023 1.690 1.710 1.600 1.650 28,833 -0.05(-2.94%)
Jan 17, 2023 1.710 1.710 1.620 1.700 21,438 -0.02(-1.16%)
Jan 13, 2023 1.530 1.720 1.520 1.720 60,619 +0.16(+10.26%)
Jan 12, 2023 1.530 1.570 1.400 1.560 60,565 +0.02(+1.30%)
Jan 11, 2023 1.610 1.610 1.490 1.540 122,769 -0.06(-3.75%)
Jan 10, 2023 1.380 1.600 1.380 1.600 61,184 +0.14(+9.59%)
Jan 09, 2023 1.420 1.460 1.380 1.460 32,695 +0.00(+0.00%)
Jan 06, 2023 1.410 1.490 1.380 1.460 27,437 +0.02(+1.39%)
Jan 05, 2023 1.430 1.440 1.380 1.440 25,026 -0.01(-0.69%)
Jan 04, 2023 1.450 1.480 1.375 1.450 103,140 -0.02(-1.36%)
Jan 03, 2023 1.390 1.470 1.380 1.470 28,764 +0.03(+2.08%)
Dec 30, 2022 1.420 1.440 1.350 1.440 34,541 +0.00(+0.00%)
Dec 29, 2022 1.410 1.450 1.370 1.440 99,695 +0.04(+2.86%)
Dec 28, 2022 1.420 1.440 1.360 1.400 44,640 -0.07(-4.76%)
Dec 27, 2022 1.530 1.530 1.370 1.470 31,714 -0.08(-5.16%)
Dec 23, 2022 1.420 1.560 1.420 1.550 69,535 +0.08(+5.44%)
Dec 22, 2022 1.520 1.570 1.400 1.470 49,577 -0.10(-6.37%)
Dec 21, 2022 1.410 1.570 1.251 1.570 85,996 +0.12(+8.28%)
Dec 20, 2022 1.400 1.460 1.360 1.450 182,829 +0.10(+7.41%)
Dec 19, 2022 1.340 1.390 1.300 1.350 40,070 -0.03(-2.17%)
Dec 16, 2022 1.240 1.400 1.157 1.380 153,369 +0.10(+7.81%)
Dec 15, 2022 1.240 1.300 1.200 1.280 30,532 -0.02(-1.54%)
Dec 14, 2022 1.220 1.300 1.160 1.300 51,722 +0.08(+6.56%)
Dec 13, 2022 1.060 1.220 1.060 1.220 107,001 +0.13(+11.93%)
Dec 12, 2022 1.090 1.120 1.010 1.090 28,959 -0.03(-2.68%)
Dec 09, 2022 1.030 1.120 1.030 1.120 28,978 +0.07(+6.67%)
Dec 08, 2022 1.020 1.060 0.9800 1.050 20,616 +0.02(+1.94%)
Dec 07, 2022 1.030 1.040 1.000 1.030 8,522 -0.01(-0.96%)
Dec 06, 2022 1.000 1.050 1.000 1.040 21,669 +0.02(+1.96%)
Dec 05, 2022 0.9400 1.030 0.9200 1.020 53,584 +0.06(+6.25%)
Dec 02, 2022 0.8800 0.9700 0.8700 0.9600 15,217 +0.11(+12.94%)
Dec 01, 2022 0.8500 0.8800 0.8200 0.8500 103,061 +0.03(+3.66%)
Nov 30, 2022 0.8970 0.9400 0.8101 0.8200 38,514 -0.04(-4.65%)
Nov 29, 2022 0.9000 0.9137 0.8500 0.8600 60,513 -0.02(-1.71%)
Nov 28, 2022 0.9100 0.9200 0.8500 0.8750 22,258 -0.00(-0.42%)
Nov 25, 2022 0.8600 0.8900 0.8400 0.8787 15,095 +0.00(+0.45%)
Nov 23, 2022 0.8600 0.9100 0.8400 0.8748 15,768 +0.01(+1.45%)
Nov 22, 2022 0.9300 0.9300 0.8400 0.8623 30,861 -0.05(-5.26%)
Nov 21, 2022 0.9300 1.030 0.9000 0.9102 20,991 +0.01(+1.13%)
Nov 18, 2022 0.9350 0.9450 0.9000 0.9000 18,766 -0.02(-2.26%)
Nov 17, 2022 0.9500 0.9500 0.9208 0.9208 25,228 -0.03(-3.05%)
Nov 16, 2022 0.9500 1.020 0.9300 0.9498 24,638 +0.02(+2.13%)
Nov 15, 2022 0.9400 0.9999 0.9300 0.9300 20,384 -0.01(-0.55%)
Nov 14, 2022 0.9700 0.9800 0.9350 0.9351 26,708 -0.02(-1.64%)
Nov 11, 2022 1.060 1.060 0.9500 0.9507 22,825 +0.00(+0.07%)
Nov 10, 2022 1.000 1.050 0.9500 0.9500 23,660 -0.01(-1.04%)
Nov 09, 2022 1.050 1.050 0.9600 0.9600 24,828 -0.09(-8.57%)
Nov 08, 2022 1.050 1.050 0.9700 1.050 27,527 +0.04(+3.96%)
Nov 07, 2022 1.010 1.050 0.9900 1.010 20,646 +0.01(+1.03%)
Nov 04, 2022 1.010 1.088 0.9600 0.9997 72,675 +0.00(+0.49%)
Nov 03, 2022 0.9600 1.053 0.9310 0.9948 9,354 -0.00(-0.49%)
Nov 02, 2022 0.9800 1.020 0.9600 0.9997 21,687 -0.03(-2.94%)
Nov 01, 2022 1.010 1.050 1.000 1.030 25,587 -0.05(-4.63%)
Oct 31, 2022 1.030 1.090 1.010 1.080 26,943 +0.08(+8.00%)
Oct 28, 2022 1.040 1.065 1.000 1.000 26,194 +0.00(+0.00%)
Oct 27, 2022 1.120 1.120 0.9950 1.000 74,760 -0.03(-2.91%)
Oct 26, 2022 0.9600 1.050 0.9511 1.030 13,243 +0.05(+5.39%)
Oct 25, 2022 0.9500 1.050 0.9500 0.9773 28,716 +0.04(+3.97%)
Oct 24, 2022 1.000 1.010 0.9210 0.9400 14,655 -0.08(-7.84%)
Oct 21, 2022 1.040 1.040 0.9800 1.020 25,717 -0.02(-1.92%)
Oct 20, 2022 1.020 1.050 0.9800 1.040 26,888 +0.05(+4.54%)
Oct 19, 2022 1.020 1.040 0.9700 0.9948 18,029 -0.04(-3.42%)
Oct 18, 2022 1.000 1.040 0.9880 1.030 40,970 +0.10(+11.35%)
Oct 17, 2022 0.9930 1.038 0.9250 0.9250 42,809 -0.01(-1.60%)
Oct 14, 2022 0.9800 1.000 0.9300 0.9400 49,737 -0.03(-3.10%)
Oct 13, 2022 1.050 1.050 0.9501 0.9701 33,721 -0.04(-3.95%)
Oct 12, 2022 1.000 1.030 0.9800 1.010 50,942 +0.06(+6.30%)
Oct 11, 2022 0.9740 1.030 0.9500 0.9501 55,528 -0.02(-2.55%)
Oct 10, 2022 0.9300 1.000 0.9200 0.9750 54,676 +0.04(+4.84%)
Oct 07, 2022 1.050 1.100 0.9000 0.9300 148,205 -0.11(-10.58%)
Oct 06, 2022 1.020 1.050 0.9720 1.040 72,151 +0.02(+1.96%)
Oct 05, 2022 0.9800 1.020 0.9598 1.020 83,757 +0.04(+4.10%)
Oct 04, 2022 0.9100 0.9800 0.9100 0.9798 58,111 +0.07(+7.67%)
Oct 03, 2022 0.9200 0.9450 0.9060 0.9100 19,296 -0.04(-4.19%)
Sep 30, 2022 0.9300 0.9500 0.9000 0.9498 32,381 +0.02(+2.42%)
Sep 29, 2022 0.9150 0.9446 0.8800 0.9274 24,409 -0.01(-1.34%)
Sep 28, 2022 0.9200 0.9500 0.8800 0.9400 26,975 +0.05(+5.62%)
Sep 27, 2022 0.9000 0.9477 0.8800 0.8900 21,360 +0.03(+3.49%)
Sep 26, 2022 0.8800 0.9400 0.8600 0.8600 64,883 -0.01(-1.15%)
Sep 23, 2022 0.9700 0.9800 0.8501 0.8700 104,593 -0.13(-12.97%)
Sep 22, 2022 0.9000 0.9999 0.9000 0.9997 46,789 +0.10(+11.09%)
Sep 21, 2022 0.9200 0.9300 0.8501 0.8999 29,298 -0.04(-4.53%)
Sep 20, 2022 0.9200 0.9492 0.8500 0.9426 33,409 -0.01(-0.76%)
Sep 19, 2022 0.9770 0.9770 0.8901 0.9498 32,287 +0.01(+0.72%)
Sep 16, 2022 0.9500 0.9800 0.9430 0.9430 107,291 -0.05(-4.75%)
Sep 15, 2022 0.9630 1.010 0.9264 0.9900 42,653 +0.03(+3.52%)
Sep 14, 2022 0.9027 0.9640 0.9027 0.9563 3,903 +0.04(+4.69%)
Sep 13, 2022 0.9798 1.010 0.8543 0.9135 42,175 -0.05(-4.84%)
Sep 12, 2022 0.9900 1.010 0.9600 0.9600 59,775 +0.01(+1.05%)
Sep 09, 2022 1.010 1.010 0.9400 0.9500 63,311 +0.01(+1.01%)
Sep 08, 2022 0.9830 1.050 0.9300 0.9405 104,102 +0.02(+2.23%)
Sep 07, 2022 1.000 1.050 0.9200 0.9200 83,701 -0.04(-4.17%)
Sep 06, 2022 1.000 1.050 0.9600 0.9600 42,832 -0.04(-4.00%)
Sep 02, 2022 1.040 1.050 0.9672 1.000 11,366 -0.03(-2.91%)
Sep 01, 2022 0.9100 1.040 0.9070 1.030 68,337 +0.09(+10.16%)
Aug 31, 2022 0.9600 0.9600 0.9100 0.9350 100,590 -0.04(-4.59%)
Aug 30, 2022 0.8800 0.9998 0.8850 0.9800 74,679 +0.05(+5.49%)
Aug 29, 2022 0.9220 0.9898 0.9000 0.9290 46,275 +0.02(+1.93%)
Aug 26, 2022 0.9200 0.9224 0.8600 0.9114 59,780 -0.02(-1.69%)
Aug 25, 2022 0.8590 0.9500 0.8500 0.9271 119,480 +0.10(+11.70%)
Aug 24, 2022 0.8300 0.8500 0.7800 0.8300 62,848 +0.06(+7.79%)
Aug 23, 2022 0.7800 0.8600 0.7700 0.7700 45,743 -0.06(-7.21%)
Aug 22, 2022 0.8800 0.9204 0.7700 0.8298 77,946 -0.02(-2.38%)
Aug 19, 2022 0.9220 0.9800 0.8078 0.8500 12,473 -0.02(-2.14%)
Aug 18, 2022 0.8253 0.9999 0.8253 0.8686 22,406 +0.04(+5.25%)
Aug 17, 2022 1.000 1.000 0.8110 0.8253 71,697 -0.14(-14.92%)
Aug 16, 2022 0.9500 1.040 0.9200 0.9700 66,324 +0.02(+2.11%)
Aug 15, 2022 1.000 1.000 0.9301 0.9500 32,174 +0.00(+0.00%)
Aug 12, 2022 1.010 1.010 0.9500 0.9500 19,637 -0.05(-5.00%)
Aug 11, 2022 1.000 1.040 0.9700 1.000 57,630 +0.05(+5.26%)
Aug 10, 2022 0.9450 1.020 0.9450 0.9500 37,550 +0.02(+2.14%)
Aug 09, 2022 0.9589 0.9600 0.9300 0.9301 53,389 -0.02(-2.09%)
Aug 08, 2022 0.9788 0.9788 0.9101 0.9500 22,048 -0.02(-2.11%)
Aug 05, 2022 1.030 1.060 0.9650 0.9705 72,759 -0.03(-2.95%)
Aug 04, 2022 1.010 1.100 1.000 1.000 134,063 +0.02(+2.04%)
Aug 03, 2022 1.030 1.045 0.9350 0.9800 165,268 +0.00(+0.00%)
Aug 02, 2022 0.9900 1.070 0.9700 0.9800 116,407 -0.03(-2.97%)
Aug 01, 2022 1.060 1.110 0.9830 1.010 112,639 -0.03(-2.88%)
Jul 29, 2022 0.9100 1.050 0.9033 1.040 118,344 +0.10(+10.64%)
Jul 28, 2022 0.9160 0.9900 0.9160 0.9400 25,738 +0.03(+3.16%)
Jul 27, 2022 0.8550 1.000 0.8500 0.9112 185,075 +0.06(+6.57%)
Jul 26, 2022 0.8740 0.9800 0.8200 0.8550 482,840 -0.01(-1.18%)
Jul 25, 2022 0.8600 0.9071 0.8500 0.8652 162,444 -0.00(-0.53%)
Jul 22, 2022 0.8900 0.9500 0.8374 0.8698 296,522 -0.01(-1.16%)
Jul 21, 2022 0.8750 0.9178 0.8715 0.8800 236,342 +0.01(+1.15%)
Jul 20, 2022 0.9100 0.9500 0.8200 0.8700 153,143 -0.03(-3.33%)
Jul 19, 2022 0.8800 0.9300 0.8400 0.9000 120,832 +0.06(+7.02%)
Jul 18, 2022 1.000 1.000 0.8051 0.8410 187,734 -0.18(-17.55%)
Jul 15, 2022 1.020 1.040 0.9800 1.020 46,658 +0.01(+0.99%)
Jul 14, 2022 1.060 1.080 1.010 1.010 31,442 -0.04(-3.81%)
Jul 13, 2022 1.130 1.130 1.030 1.050 43,459 -0.06(-5.41%)
Jul 12, 2022 1.040 1.190 1.040 1.110 107,006 +0.03(+2.78%)
Jul 11, 2022 1.120 1.120 1.070 1.080 26,592 -0.01(-0.92%)
Jul 08, 2022 1.100 1.150 1.065 1.090 59,054 +0.02(+1.87%)
Jul 07, 2022 1.060 1.200 1.060 1.070 187,596 -0.01(-0.93%)
Jul 06, 2022 1.040 1.100 1.040 1.080 82,545 +0.05(+4.85%)
Jul 05, 2022 1.020 1.050 1.000 1.030 25,396 +0.01(+0.97%)
Jul 01, 2022 1.060 1.070 1.020 1.020 4,216 -0.05(-4.66%)
Jun 30, 2022 1.140 1.150 1.000 1.070 37,934 -0.08(-6.96%)
Jun 29, 2022 1.130 1.180 1.130 1.150 16,308 -0.01(-0.86%)
Jun 28, 2022 1.180 1.200 1.130 1.160 55,196 +0.00(+0.00%)
Jun 27, 2022 1.190 1.190 1.150 1.160 55,420 -0.02(-1.69%)
Jun 24, 2022 1.180 1.220 1.150 1.180 59,366 +0.00(+0.00%)
Jun 23, 2022 1.080 1.200 1.080 1.180 118,066 +0.10(+9.26%)
Jun 22, 2022 1.170 1.170 1.080 1.080 23,856 -0.06(-5.26%)
Jun 21, 2022 1.120 1.170 1.120 1.140 26,052 +0.02(+1.79%)
Jun 17, 2022 1.170 1.210 1.110 1.120 95,213 -0.06(-5.08%)
Jun 16, 2022 1.210 1.230 1.130 1.180 46,021 -0.08(-6.35%)
Jun 15, 2022 1.180 1.300 1.170 1.260 160,655 +0.03(+2.44%)
Jun 14, 2022 1.190 1.300 1.150 1.230 233,500 +0.07(+6.03%)
Jun 13, 2022 1.150 1.200 1.110 1.160 81,922 +0.00(+0.00%)
Jun 10, 2022 1.280 1.280 1.160 1.160 96,134 -0.07(-5.69%)
Jun 09, 2022 1.340 1.340 1.210 1.230 53,031 -0.09(-6.82%)
Jun 08, 2022 1.470 1.550 1.280 1.320 252,557 -0.13(-8.97%)
Jun 07, 2022 1.490 1.550 1.400 1.450 394,240 -0.01(-0.68%)
Jun 06, 2022 1.350 1.480 1.340 1.460 317,841 +0.14(+10.61%)
Jun 03, 2022 1.300 1.360 1.265 1.320 169,584 +0.06(+4.76%)
Jun 02, 2022 1.260 1.300 1.230 1.260 35,044 +0.01(+0.80%)
Jun 01, 2022 1.280 1.290 1.200 1.250 53,132 +0.00(+0.00%)
May 31, 2022 1.300 1.360 1.195 1.250 104,254 +0.01(+0.81%)
May 27, 2022 1.240 1.315 1.230 1.240 67,666 +0.03(+2.48%)
May 26, 2022 1.230 1.370 1.200 1.210 281,035 -0.03(-2.42%)
May 25, 2022 1.270 1.270 1.190 1.240 153,596 +0.03(+2.61%)
May 24, 2022 1.220 1.250 1.200 1.208 113,597 -0.03(-2.54%)
May 23, 2022 1.270 1.320 1.190 1.240 144,594 -0.03(-2.36%)
May 20, 2022 1.280 1.360 1.270 1.270 205,565 -0.04(-3.05%)
May 19, 2022 1.360 1.380 1.240 1.310 105,289 -0.02(-1.50%)
May 18, 2022 1.250 1.350 1.240 1.330 116,401 +0.08(+6.83%)
May 17, 2022 1.240 1.268 1.185 1.245 52,056 +0.03(+2.05%)
May 16, 2022 1.370 1.370 1.210 1.220 67,151 -0.06(-4.69%)
May 13, 2022 1.170 1.310 1.150 1.280 108,368 +0.11(+9.40%)
May 12, 2022 1.220 1.220 1.160 1.170 57,077 +0.01(+0.86%)
May 11, 2022 1.240 1.250 1.160 1.160 61,435 -0.06(-4.92%)
May 10, 2022 1.170 1.270 1.170 1.220 97,395 +0.03(+2.52%)
May 09, 2022 1.240 1.270 1.170 1.190 62,211 -0.03(-2.46%)
May 06, 2022 1.260 1.290 1.195 1.220 52,508 +0.00(+0.00%)
May 05, 2022 1.320 1.320 1.220 1.220 41,120 -0.08(-6.15%)
May 04, 2022 1.250 1.360 1.200 1.300 66,101 +0.10(+8.33%)
May 03, 2022 1.210 1.270 1.194 1.200 68,785 +0.00(+0.00%)
May 02, 2022 1.260 1.280 1.140 1.200 64,810 -0.09(-6.98%)
Apr 29, 2022 1.300 1.380 1.230 1.290 164,300 +0.00(+0.00%)
Apr 28, 2022 1.290 1.300 1.240 1.290 81,956 +0.03(+2.38%)
Apr 27, 2022 1.200 1.330 1.200 1.260 91,719 +0.04(+3.28%)
Apr 26, 2022 1.170 1.250 1.160 1.220 85,422 +0.04(+3.39%)
Apr 25, 2022 1.180 1.240 1.110 1.180 91,632 +0.02(+1.44%)
Apr 22, 2022 1.150 1.230 1.140 1.163 52,434 +0.01(+1.16%)
Apr 21, 2022 1.220 1.240 1.150 1.150 70,770 -0.04(-3.36%)
Apr 20, 2022 1.190 1.230 1.160 1.190 51,291 +0.00(+0.00%)
Apr 19, 2022 1.200 1.230 1.180 1.190 10,356 +0.00(+0.00%)
Apr 18, 2022 1.210 1.230 1.180 1.190 23,158 -0.02(-1.65%)
Apr 14, 2022 1.180 1.250 1.180 1.210 60,681 +0.06(+5.22%)
Apr 13, 2022 1.270 1.300 1.150 1.150 124,905 -0.11(-8.73%)
Apr 12, 2022 1.230 1.300 1.230 1.260 243,029 +0.04(+3.28%)
Apr 11, 2022 1.220 1.250 1.200 1.220 66,015 -0.02(-1.61%)
Apr 08, 2022 1.230 1.250 1.220 1.240 54,350 +0.01(+0.81%)
Apr 07, 2022 1.270 1.270 1.180 1.230 62,983 +0.00(+0.00%)
Apr 06, 2022 1.290 1.290 1.220 1.230 54,888 -0.05(-3.91%)
Apr 05, 2022 1.310 1.310 1.251 1.280 63,212 +0.01(+0.79%)
Apr 04, 2022 1.250 1.300 1.210 1.270 173,022 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.