Skip to main content

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.72 +0.72 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 40.01 40.66 39.24 40.63 121,832 +0.37(+0.92%)
Feb 27, 2023 40.68 40.68 39.21 40.25 147,775 +0.28(+0.71%)
Feb 24, 2023 40.18 40.38 39.32 39.97 88,772 -0.33(-0.83%)
Feb 23, 2023 40.28 40.57 39.71 40.30 83,807 +0.37(+0.93%)
Feb 22, 2023 39.38 40.13 39.19 39.93 137,895 +0.89(+2.27%)
Feb 21, 2023 39.91 39.93 38.88 39.05 101,206 -0.63(-1.59%)
Feb 17, 2023 37.99 40.22 37.99 39.68 96,929 +1.38(+3.61%)
Feb 16, 2023 39.70 40.13 37.68 38.29 119,224 -1.93(-4.79%)
Feb 15, 2023 39.97 40.36 39.89 40.22 56,775 -0.09(-0.21%)
Feb 14, 2023 40.20 40.74 39.86 40.30 72,803 -0.05(-0.13%)
Feb 13, 2023 39.97 40.65 39.78 40.36 85,538 +0.50(+1.25%)
Feb 10, 2023 39.66 40.75 39.42 39.86 31,532 +0.01(+0.02%)
Feb 09, 2023 41.16 41.80 39.63 39.85 72,498 -0.98(-2.40%)
Feb 08, 2023 39.81 41.52 39.68 40.83 71,720 +1.34(+3.38%)
Feb 07, 2023 40.40 40.40 39.02 39.50 70,814 -0.88(-2.17%)
Feb 06, 2023 41.17 41.17 39.62 40.37 90,607 -0.80(-1.94%)
Feb 03, 2023 41.80 41.88 39.40 41.17 126,838 -0.63(-1.51%)
Feb 02, 2023 37.91 41.92 37.39 41.80 213,106 +4.47(+11.99%)
Feb 01, 2023 36.79 37.84 36.68 37.33 130,716 +0.74(+2.02%)
Jan 31, 2023 36.27 36.86 36.27 36.59 122,487 +0.32(+0.88%)
Jan 30, 2023 36.78 36.78 36.11 36.27 99,603 +0.16(+0.45%)
Jan 27, 2023 35.53 36.26 35.39 36.11 181,113 +0.82(+2.31%)
Jan 26, 2023 32.44 35.34 32.44 35.29 260,490 +2.91(+9.00%)
Jan 25, 2023 31.85 32.43 31.46 32.38 108,023 +0.53(+1.66%)
Jan 24, 2023 32.09 32.12 31.66 31.85 102,322 -0.23(-0.73%)
Jan 23, 2023 32.09 32.88 31.74 32.09 574,295 +0.99(+3.20%)
Jan 20, 2023 31.89 31.90 30.84 31.09 45,944 -0.48(-1.53%)
Jan 19, 2023 31.33 31.71 30.88 31.57 59,486 +0.16(+0.52%)
Jan 18, 2023 32.94 33.40 31.25 31.41 69,981 -1.54(-4.67%)
Jan 17, 2023 33.94 34.03 32.49 32.95 41,762 -0.26(-0.80%)
Jan 13, 2023 32.85 34.92 32.85 33.21 77,643 +0.13(+0.40%)
Jan 12, 2023 30.95 33.50 30.31 33.08 159,894 +2.25(+7.28%)
Jan 11, 2023 28.97 31.06 28.97 30.83 138,744 +2.09(+7.27%)
Jan 10, 2023 28.25 28.76 28.01 28.74 42,603 +0.57(+2.04%)
Jan 09, 2023 28.51 29.30 27.97 28.17 53,411 -0.18(-0.63%)
Jan 06, 2023 28.67 29.39 27.67 28.35 74,844 -0.27(-0.95%)
Jan 05, 2023 28.96 29.52 27.51 28.62 70,586 +0.07(+0.24%)
Jan 04, 2023 28.28 29.44 28.13 28.55 89,948 +0.35(+1.24%)
Jan 03, 2023 27.80 28.36 27.31 28.20 42,578 +1.58(+5.95%)
Dec 30, 2022 26.31 27.03 26.11 26.62 172,789 +0.30(+1.12%)
Dec 29, 2022 25.64 26.40 25.30 26.32 163,467 +1.45(+5.84%)
Dec 28, 2022 26.14 26.14 24.86 24.87 144,006 -1.29(-4.93%)
Dec 27, 2022 26.81 27.14 25.85 26.16 120,766 -1.03(-3.80%)
Dec 23, 2022 27.81 28.24 27.03 27.19 87,589 -0.66(-2.36%)
Dec 22, 2022 28.56 28.58 27.35 27.85 89,390 -0.52(-1.82%)
Dec 21, 2022 28.74 29.44 28.34 28.36 86,663 -0.56(-1.93%)
Dec 20, 2022 28.82 29.13 28.16 28.92 69,703 -0.15(-0.51%)
Dec 19, 2022 29.35 29.44 28.74 29.07 61,978 -0.40(-1.37%)
Dec 16, 2022 28.12 29.51 27.89 29.48 164,802 +1.34(+4.78%)
Dec 15, 2022 28.63 28.89 28.12 28.13 68,753 -0.23(-0.79%)
Dec 14, 2022 27.62 28.92 27.32 28.36 100,219 +1.06(+3.90%)
Dec 13, 2022 29.52 29.52 26.65 27.29 113,950 -0.68(-2.42%)
Dec 12, 2022 28.57 28.67 26.04 27.97 177,958 -0.56(-1.96%)
Dec 09, 2022 29.13 29.13 28.24 28.53 55,695 -0.47(-1.61%)
Dec 08, 2022 29.24 29.64 28.51 28.99 50,858 -0.38(-1.30%)
Dec 07, 2022 29.45 29.85 28.85 29.37 44,216 +0.40(+1.37%)
Dec 06, 2022 30.19 30.49 28.70 28.98 117,063 -1.32(-4.36%)
Dec 05, 2022 31.85 31.97 29.67 30.30 96,239 -1.24(-3.94%)
Dec 02, 2022 32.04 32.65 31.34 31.54 50,752 -0.85(-2.64%)
Dec 01, 2022 33.72 33.79 31.85 32.40 67,161 -0.99(-2.96%)
Nov 30, 2022 33.60 34.03 32.40 33.38 71,623 -0.06(-0.19%)
Nov 29, 2022 34.35 34.79 33.13 33.45 58,971 -1.09(-3.15%)
Nov 28, 2022 35.45 35.45 34.00 34.53 74,443 -0.45(-1.28%)
Nov 25, 2022 33.92 35.42 33.92 34.98 40,657 +0.82(+2.39%)
Nov 23, 2022 32.86 34.20 32.86 34.16 73,891 +1.30(+3.96%)
Nov 22, 2022 32.61 33.99 31.79 32.86 88,563 +0.80(+2.48%)
Nov 21, 2022 31.11 32.90 30.95 32.06 61,133 +1.23(+4.00%)
Nov 18, 2022 30.17 31.04 29.93 30.83 75,156 +0.94(+3.13%)
Nov 17, 2022 29.74 30.25 29.74 29.89 55,511 -0.03(-0.10%)
Nov 16, 2022 30.07 30.30 29.74 29.92 67,633 +0.07(+0.25%)
Nov 15, 2022 30.70 31.97 29.41 29.85 171,825 +0.87(+3.00%)
Nov 14, 2022 29.73 29.73 28.70 28.98 90,867 -0.65(-2.18%)
Nov 11, 2022 29.36 29.82 28.93 29.63 59,008 -0.11(-0.38%)
Nov 10, 2022 30.50 31.04 28.36 29.74 154,886 -0.22(-0.74%)
Nov 09, 2022 30.70 30.89 29.74 29.96 31,094 -0.64(-2.09%)
Nov 08, 2022 30.49 30.99 29.82 30.60 36,570 -0.18(-0.58%)
Nov 07, 2022 29.77 31.20 27.57 30.78 119,747 +1.03(+3.47%)
Nov 04, 2022 33.39 33.42 29.06 29.74 247,453 -4.37(-12.81%)
Nov 03, 2022 35.08 35.08 33.79 34.12 65,645 -1.02(-2.90%)
Nov 02, 2022 35.95 36.06 35.13 35.13 22,615 -0.62(-1.75%)
Nov 01, 2022 36.28 36.61 35.70 35.76 36,270 -0.09(-0.25%)
Oct 31, 2022 37.24 37.53 35.10 35.85 68,179 -1.23(-3.31%)
Oct 28, 2022 36.43 37.73 36.37 37.08 49,104 +0.28(+0.75%)
Oct 27, 2022 34.94 36.80 34.93 36.80 32,278 +1.86(+5.32%)
Oct 26, 2022 33.57 35.02 33.16 34.94 24,082 +1.27(+3.78%)
Oct 25, 2022 33.21 34.23 32.72 33.67 39,273 +0.46(+1.39%)
Oct 24, 2022 34.65 34.67 33.03 33.21 41,411 -1.12(-3.27%)
Oct 21, 2022 33.82 34.58 33.82 34.33 33,694 +0.51(+1.52%)
Oct 20, 2022 33.74 34.62 33.24 33.82 74,292 +0.51(+1.54%)
Oct 19, 2022 32.12 34.00 31.99 33.31 86,147 +0.97(+2.99%)
Oct 18, 2022 32.87 32.94 31.34 32.34 64,487 +0.19(+0.58%)
Oct 17, 2022 33.26 33.80 32.14 32.15 25,676 -0.56(-1.70%)
Oct 14, 2022 32.43 33.08 31.83 32.71 40,936 +0.62(+1.92%)
Oct 13, 2022 31.05 33.05 30.76 32.09 53,855 +0.42(+1.34%)
Oct 12, 2022 31.83 32.27 30.96 31.67 70,794 -0.48(-1.48%)
Oct 11, 2022 32.06 32.70 30.99 32.15 42,404 -0.28(-0.87%)
Oct 10, 2022 34.20 34.20 31.55 32.43 40,102 -1.40(-4.13%)
Oct 07, 2022 34.73 34.73 33.29 33.83 43,886 -1.33(-3.80%)
Oct 06, 2022 34.91 35.44 34.03 35.16 42,982 -0.23(-0.64%)
Oct 05, 2022 35.75 35.75 33.85 35.39 44,471 -0.91(-2.52%)
Oct 04, 2022 35.35 36.76 35.35 36.30 77,753 +1.82(+5.28%)
Oct 03, 2022 33.77 35.56 33.50 34.48 62,691 +0.62(+1.84%)
Sep 30, 2022 32.06 33.97 31.37 33.86 204,458 +1.89(+5.91%)
Sep 29, 2022 35.69 36.31 31.52 31.97 101,789 -4.10(-11.36%)
Sep 28, 2022 33.60 36.15 33.08 36.06 126,930 +3.12(+9.45%)
Sep 27, 2022 32.03 33.08 30.85 32.95 155,733 +0.60(+1.86%)
Sep 26, 2022 34.01 34.76 32.11 32.35 92,523 -1.48(-4.37%)
Sep 23, 2022 35.04 35.09 33.61 33.83 100,673 -1.16(-3.31%)
Sep 22, 2022 36.25 36.25 34.96 34.99 30,383 -1.44(-3.96%)
Sep 21, 2022 37.92 37.92 34.36 36.43 192,840 -0.78(-2.10%)
Sep 20, 2022 37.25 37.66 36.81 37.21 63,358 -0.13(-0.34%)
Sep 19, 2022 37.40 37.89 37.17 37.34 38,882 -0.07(-0.18%)
Sep 16, 2022 37.53 38.32 37.28 37.40 71,184 -0.80(-2.10%)
Sep 15, 2022 38.84 39.77 38.11 38.21 51,681 -0.45(-1.17%)
Sep 14, 2022 38.66 39.22 38.21 38.66 47,140 -0.65(-1.65%)
Sep 13, 2022 39.40 39.95 38.90 39.31 68,890 -1.17(-2.89%)
Sep 12, 2022 40.79 42.19 39.22 40.48 203,348 -0.58(-1.40%)
Sep 09, 2022 40.99 41.86 40.63 41.05 88,238 +0.16(+0.40%)
Sep 08, 2022 40.89 42.00 40.22 40.89 128,215 -0.32(-0.78%)
Sep 07, 2022 41.26 42.15 40.90 41.21 79,889 -0.05(-0.13%)
Sep 06, 2022 41.63 41.82 40.74 41.26 80,095 -0.60(-1.44%)
Sep 02, 2022 42.23 42.31 40.52 41.86 53,381 -0.27(-0.64%)
Sep 01, 2022 42.42 43.03 41.01 42.13 101,539 -0.76(-1.77%)
Aug 31, 2022 43.05 43.11 42.41 42.89 100,383 -0.04(-0.09%)
Aug 30, 2022 44.10 44.31 42.41 42.93 106,703 -0.10(-0.22%)
Aug 29, 2022 42.58 43.74 42.58 43.02 122,585 -0.47(-1.09%)
Aug 26, 2022 43.93 44.20 42.62 43.50 60,326 -0.49(-1.11%)
Aug 25, 2022 44.91 44.91 43.62 43.99 47,183 +0.29(+0.67%)
Aug 24, 2022 43.76 45.01 43.45 43.69 58,830 -0.05(-0.11%)
Aug 23, 2022 44.55 46.01 43.04 43.74 110,433 -1.50(-3.32%)
Aug 22, 2022 47.13 47.13 44.36 45.24 27,596 -2.11(-4.46%)
Aug 19, 2022 48.00 48.34 47.17 47.36 44,279 -0.76(-1.58%)
Aug 18, 2022 47.79 48.15 47.43 48.12 28,129 +0.15(+0.31%)
Aug 17, 2022 48.30 48.49 47.86 47.97 29,906 -0.34(-0.70%)
Aug 16, 2022 47.11 48.76 47.05 48.30 57,336 +1.19(+2.53%)
Aug 15, 2022 46.64 47.26 45.61 47.11 22,048 +0.42(+0.91%)
Aug 12, 2022 44.30 46.69 44.29 46.69 39,476 +2.49(+5.64%)
Aug 11, 2022 43.74 44.45 43.54 44.19 53,623 +0.45(+1.02%)
Aug 10, 2022 43.32 43.75 43.12 43.75 63,633 +1.14(+2.66%)
Aug 09, 2022 43.40 43.65 42.40 42.61 87,105 -0.70(-1.63%)
Aug 08, 2022 42.87 44.47 42.73 43.32 69,266 +0.83(+1.96%)
Aug 05, 2022 43.12 43.74 42.02 42.48 117,891 -0.33(-0.77%)
Aug 04, 2022 41.74 42.89 40.96 42.81 34,180 +1.22(+2.94%)
Aug 03, 2022 40.52 41.71 39.88 41.59 54,347 +1.88(+4.72%)
Aug 02, 2022 38.34 40.56 38.13 39.72 103,108 +1.37(+3.56%)
Aug 01, 2022 38.01 38.40 38.01 38.35 80,834 +0.34(+0.89%)
Jul 29, 2022 37.94 38.40 37.91 38.01 163,637 +0.09(+0.23%)
Jul 28, 2022 37.91 38.04 37.74 37.93 28,772 -0.02(-0.06%)
Jul 27, 2022 37.98 38.01 37.76 37.95 47,039 +0.09(+0.23%)
Jul 26, 2022 37.91 38.04 37.75 37.86 42,849 -0.04(-0.11%)
Jul 25, 2022 38.41 38.45 37.90 37.91 37,081 -0.50(-1.31%)
Jul 22, 2022 39.14 39.14 37.94 38.41 34,608 -0.22(-0.56%)
Jul 21, 2022 37.63 38.96 37.54 38.62 27,774 +0.99(+2.63%)
Jul 20, 2022 37.40 37.91 37.23 37.63 76,075 -0.05(-0.13%)
Jul 19, 2022 37.48 37.87 37.42 37.68 35,249 +0.32(+0.85%)
Jul 18, 2022 38.24 38.66 37.37 37.37 32,169 -0.29(-0.76%)
Jul 15, 2022 39.24 39.83 37.32 37.65 88,526 -1.15(-2.96%)
Jul 14, 2022 41.68 41.94 38.35 38.80 51,589 -3.14(-7.49%)
Jul 13, 2022 41.25 42.12 41.18 41.94 39,316 +0.35(+0.85%)
Jul 12, 2022 41.86 42.26 41.59 41.59 21,793 +0.01(+0.03%)
Jul 11, 2022 41.72 41.82 41.40 41.58 25,217 -0.41(-0.98%)
Jul 08, 2022 41.10 42.00 40.31 42.00 37,351 +0.93(+2.26%)
Jul 07, 2022 41.84 42.25 40.97 41.07 37,449 -0.85(-2.02%)
Jul 06, 2022 42.94 42.94 41.43 41.92 27,269 -0.79(-1.85%)
Jul 05, 2022 42.68 43.08 41.10 42.71 56,339 -0.15(-0.35%)
Jul 01, 2022 41.69 43.09 41.69 42.86 46,472 +0.86(+2.04%)
Jun 30, 2022 41.68 42.18 40.41 42.00 137,947 +0.48(+1.15%)
Jun 29, 2022 41.48 42.00 40.82 41.52 59,999 +0.46(+1.11%)
Jun 28, 2022 40.24 42.15 40.24 41.07 77,421 +1.19(+2.97%)
Jun 27, 2022 37.08 39.89 36.65 39.88 53,092 +3.20(+8.72%)
Jun 24, 2022 36.70 37.22 36.17 36.68 55,855 -0.01(-0.02%)
Jun 23, 2022 36.40 37.01 36.33 36.69 53,963 +0.31(+0.85%)
Jun 22, 2022 36.22 36.57 36.10 36.38 100,603 +0.31(+0.86%)
Jun 21, 2022 36.15 37.24 35.94 36.07 112,039 +0.04(+0.12%)
Jun 17, 2022 36.65 36.65 35.97 36.03 115,765 -0.62(-1.69%)
Jun 16, 2022 40.23 40.23 36.05 36.65 138,485 -3.86(-9.53%)
Jun 15, 2022 40.64 41.67 39.99 40.51 100,047 +0.52(+1.29%)
Jun 14, 2022 39.81 41.09 39.22 39.99 65,328 +0.32(+0.80%)
Jun 13, 2022 43.24 43.24 39.59 39.67 145,976 -3.54(-8.18%)
Jun 10, 2022 45.13 45.27 43.12 43.21 116,872 -1.76(-3.92%)
Jun 09, 2022 45.29 46.34 44.97 44.97 28,041 -0.88(-1.91%)
Jun 08, 2022 46.08 46.35 45.64 45.85 70,036 -0.21(-0.45%)
Jun 07, 2022 46.23 46.35 45.70 46.06 41,662 -0.23(-0.50%)
Jun 06, 2022 47.30 47.50 46.27 46.29 63,594 -1.00(-2.11%)
Jun 03, 2022 47.82 48.18 47.12 47.28 48,926 -1.07(-2.21%)
Jun 02, 2022 48.40 48.68 47.82 48.35 41,962 -0.23(-0.47%)
Jun 01, 2022 48.51 48.86 48.49 48.58 34,468 -0.14(-0.28%)
May 31, 2022 48.52 48.76 47.43 48.72 92,176 +0.20(+0.41%)
May 27, 2022 48.15 48.88 47.90 48.52 57,038 +0.52(+1.08%)
May 26, 2022 48.16 48.89 47.90 48.00 65,737 +0.13(+0.26%)
May 25, 2022 46.68 48.76 46.68 47.88 77,509 +0.64(+1.36%)
May 24, 2022 46.61 47.24 46.22 47.24 42,031 +0.56(+1.20%)
May 23, 2022 46.75 46.84 45.73 46.68 52,685 -0.03(-0.06%)
May 20, 2022 48.09 48.28 46.05 46.70 84,964 -0.81(-1.70%)
May 19, 2022 48.12 48.12 46.75 47.51 59,441 +0.07(+0.14%)
May 18, 2022 46.94 47.92 46.71 47.44 67,656 +0.88(+1.89%)
May 17, 2022 44.65 48.67 44.49 46.57 112,946 +2.11(+4.76%)
May 16, 2022 43.89 44.60 43.66 44.45 30,717 +0.72(+1.64%)
May 13, 2022 43.65 44.50 42.91 43.73 100,216 +0.15(+0.34%)
May 12, 2022 42.39 43.94 42.39 43.59 194,252 +0.48(+1.12%)
May 11, 2022 44.63 44.83 43.10 43.10 107,074 -1.90(-4.22%)
May 10, 2022 45.35 45.76 44.01 45.00 88,738 +0.00(+0.00%)
May 09, 2022 44.77 46.27 44.38 45.00 215,600 +0.35(+0.78%)
May 06, 2022 53.88 53.88 43.33 44.65 383,463 -10.71(-19.34%)
May 05, 2022 56.53 56.53 55.24 55.36 62,130 -1.33(-2.34%)
May 04, 2022 56.42 56.79 56.00 56.69 39,718 +0.29(+0.52%)
May 03, 2022 56.51 56.51 56.17 56.40 47,895 -0.08(-0.14%)
May 02, 2022 56.86 56.86 56.34 56.47 34,448 -0.38(-0.66%)
Apr 29, 2022 57.09 57.10 56.55 56.85 72,994 -0.15(-0.27%)
Apr 28, 2022 56.70 57.01 56.61 57.00 26,490 +0.33(+0.58%)
Apr 27, 2022 57.04 57.04 56.65 56.67 25,934 -0.19(-0.33%)
Apr 26, 2022 57.05 57.82 56.86 56.86 27,346 -0.25(-0.44%)
Apr 25, 2022 57.53 57.69 57.08 57.12 42,620 -0.41(-0.71%)
Apr 22, 2022 57.84 57.84 57.23 57.53 30,912 -0.38(-0.66%)
Apr 21, 2022 58.73 58.77 57.84 57.91 35,485 -0.63(-1.07%)
Apr 20, 2022 58.09 58.76 58.09 58.54 26,857 +0.29(+0.49%)
Apr 19, 2022 58.50 58.74 58.06 58.25 32,129 -0.08(-0.13%)
Apr 18, 2022 58.61 58.61 58.04 58.33 28,496 +0.07(+0.12%)
Apr 14, 2022 58.65 58.78 58.09 58.26 37,178 -0.06(-0.10%)
Apr 13, 2022 59.01 59.46 57.56 58.31 45,007 -0.65(-1.11%)
Apr 12, 2022 58.65 59.62 58.61 58.97 30,850 +0.49(+0.84%)
Apr 11, 2022 57.52 60.00 57.52 58.48 90,468 +0.95(+1.65%)
Apr 08, 2022 57.57 57.60 57.39 57.53 33,902 +0.16(+0.29%)
Apr 07, 2022 57.53 57.98 57.21 57.36 40,952 -0.02(-0.04%)
Apr 06, 2022 58.55 58.55 57.32 57.39 46,235 -0.87(-1.50%)
Apr 05, 2022 59.83 60.45 58.26 58.26 48,065 -1.44(-2.41%)
Apr 04, 2022 59.70 60.07 59.69 59.70 93,021 +0.04(+0.07%)
Apr 01, 2022 59.93 60.39 59.62 59.65 24,232 -0.36(-0.59%)
Mar 31, 2022 60.37 60.48 59.86 60.01 34,339 +0.13(+0.21%)
Mar 30, 2022 59.58 60.61 59.58 59.88 28,821 +0.29(+0.49%)
Mar 29, 2022 58.87 59.59 58.87 59.59 25,867 +1.01(+1.73%)
Mar 28, 2022 58.92 58.92 58.26 58.58 18,924 -0.34(-0.58%)
Mar 25, 2022 58.85 59.12 58.31 58.92 23,084 +0.11(+0.19%)
Mar 24, 2022 58.06 59.39 58.01 58.81 51,154 +0.93(+1.62%)
Mar 23, 2022 59.38 59.65 57.69 57.88 63,099 -1.78(-2.98%)
Mar 22, 2022 60.00 60.69 59.65 59.65 46,288 -0.33(-0.55%)
Mar 21, 2022 60.73 61.63 59.97 59.98 41,045 -1.23(-2.02%)
Mar 18, 2022 58.26 61.22 57.74 61.22 52,042 +3.13(+5.39%)
Mar 17, 2022 57.21 58.26 57.21 58.08 61,148 +0.87(+1.52%)
Mar 16, 2022 57.17 57.56 56.75 57.21 59,007 +0.70(+1.23%)
Mar 15, 2022 56.65 57.53 56.51 56.51 43,323 +0.03(+0.06%)
Mar 14, 2022 57.09 57.56 56.09 56.48 84,460 -0.62(-1.09%)
Mar 11, 2022 57.21 57.93 57.08 57.10 52,928 -0.04(-0.07%)
Mar 10, 2022 57.91 57.91 57.04 57.14 68,548 -0.89(-1.54%)
Mar 09, 2022 57.96 58.61 57.78 58.04 109,708 +0.47(+0.82%)
Mar 08, 2022 58.47 58.67 57.04 57.56 165,082 -0.93(-1.59%)
Mar 07, 2022 61.76 61.87 58.35 58.49 215,924 -3.47(-5.61%)
Mar 04, 2022 63.32 63.32 61.96 61.96 57,912 -1.42(-2.23%)
Mar 03, 2022 63.32 63.60 63.15 63.38 28,278 +0.03(+0.05%)
Mar 02, 2022 63.25 63.47 62.52 63.35 90,497 +0.42(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.