Skip to main content

Senstar Technologies Ltd (NQ: SNT )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.385 1.400 1.370 1.376 11,613 -0.01(-1.01%)
May 30, 2023 1.390 1.390 1.330 1.390 17,334 +0.02(+1.45%)
May 26, 2023 1.370 1.395 1.305 1.370 26,585 -0.02(-1.21%)
May 25, 2023 1.380 1.410 1.360 1.387 13,091 -0.00(-0.23%)
May 24, 2023 1.390 1.418 1.390 1.390 5,416 -0.01(-0.71%)
May 23, 2023 1.400 1.420 1.380 1.400 8,201 -0.02(-1.41%)
May 22, 2023 1.470 1.490 1.420 1.420 15,094 -0.05(-3.41%)
May 19, 2023 1.490 1.510 1.470 1.470 15,679 -0.02(-1.33%)
May 18, 2023 1.470 1.500 1.470 1.490 32,161 -0.01(-0.67%)
May 17, 2023 1.540 1.540 1.470 1.500 23,737 +0.00(+0.00%)
May 16, 2023 1.480 1.550 1.480 1.500 25,505 -0.02(-1.31%)
May 15, 2023 1.560 1.560 1.480 1.520 5,401 +0.02(+1.33%)
May 12, 2023 1.540 1.550 1.480 1.500 10,224 -0.02(-1.32%)
May 11, 2023 1.530 1.535 1.510 1.520 9,760 +0.01(+0.66%)
May 10, 2023 1.510 1.580 1.500 1.510 15,678 -0.03(-1.88%)
May 09, 2023 1.490 1.539 1.480 1.539 3,054 +0.04(+3.01%)
May 08, 2023 1.460 1.500 1.460 1.494 22,226 +0.02(+1.64%)
May 05, 2023 1.430 1.490 1.430 1.470 11,881 +0.01(+0.68%)
May 04, 2023 1.450 1.470 1.430 1.460 3,655 -0.01(-0.34%)
May 03, 2023 1.450 1.490 1.450 1.465 9,311 +0.02(+1.03%)
May 02, 2023 1.470 1.470 1.430 1.450 6,992 -0.01(-0.68%)
May 01, 2023 1.470 1.490 1.440 1.460 10,737 -0.01(-0.68%)
Apr 28, 2023 1.420 1.480 1.420 1.470 3,640 +0.00(+0.00%)
Apr 27, 2023 1.420 1.481 1.420 1.470 9,744 +0.00(+0.00%)
Apr 26, 2023 1.469 1.470 1.422 1.470 7,531 +0.03(+2.08%)
Apr 25, 2023 1.450 1.470 1.440 1.440 22,254 -0.05(-3.36%)
Apr 24, 2023 1.490 1.490 1.450 1.490 14,044 +0.00(+0.30%)
Apr 21, 2023 1.490 1.500 1.480 1.486 11,583 +0.02(+1.06%)
Apr 20, 2023 1.420 1.470 1.410 1.470 108,790 +0.10(+7.30%)
Apr 19, 2023 1.340 1.370 1.340 1.370 9,281 +0.02(+1.48%)
Apr 18, 2023 1.390 1.390 1.340 1.350 26,894 -0.03(-2.17%)
Apr 17, 2023 1.370 1.390 1.370 1.380 9,750 -0.01(-0.72%)
Apr 14, 2023 1.372 1.400 1.372 1.390 7,986 +0.00(+0.00%)
Apr 13, 2023 1.380 1.390 1.360 1.390 26,312 +0.00(+0.00%)
Apr 12, 2023 1.380 1.400 1.380 1.390 4,470 -0.01(-0.71%)
Apr 11, 2023 1.390 1.410 1.390 1.400 1,411 -0.00(-0.01%)
Apr 10, 2023 1.380 1.410 1.380 1.400 9,961 +0.02(+1.45%)
Apr 06, 2023 1.350 1.392 1.350 1.380 25,174 +0.00(+0.00%)
Apr 05, 2023 1.370 1.390 1.350 1.380 42,411 -0.02(-1.43%)
Apr 04, 2023 1.380 1.400 1.380 1.400 36,102 +0.04(+2.94%)
Apr 03, 2023 1.360 1.420 1.356 1.360 15,320 -0.01(-0.84%)
Mar 31, 2023 1.410 1.410 1.350 1.371 13,288 -0.01(-0.62%)
Mar 30, 2023 1.380 1.410 1.380 1.380 1,638 -0.01(-0.73%)
Mar 29, 2023 1.360 1.401 1.350 1.390 17,625 +0.01(+0.73%)
Mar 28, 2023 1.340 1.380 1.340 1.380 8,658 +0.00(+0.00%)
Mar 27, 2023 1.370 1.380 1.340 1.380 36,511 +0.01(+0.74%)
Mar 24, 2023 1.350 1.370 1.320 1.370 5,329 +0.03(+2.23%)
Mar 23, 2023 1.320 1.344 1.300 1.340 10,918 +0.01(+0.75%)
Mar 22, 2023 1.320 1.335 1.320 1.330 2,124 +0.00(+0.00%)
Mar 21, 2023 1.310 1.340 1.310 1.330 12,162 +0.00(+0.00%)
Mar 20, 2023 1.300 1.336 1.300 1.330 12,938 +0.02(+1.53%)
Mar 17, 2023 1.340 1.340 1.300 1.310 10,606 -0.04(-2.96%)
Mar 16, 2023 1.330 1.370 1.310 1.350 7,094 +0.02(+1.50%)
Mar 15, 2023 1.310 1.360 1.310 1.330 10,427 -0.03(-2.03%)
Mar 14, 2023 1.343 1.357 1.340 1.357 51,929 -0.01(-0.55%)
Mar 13, 2023 1.340 1.380 1.340 1.365 13,958 +0.01(+1.11%)
Mar 10, 2023 1.340 1.350 1.340 1.350 5,186 -0.03(-2.17%)
Mar 09, 2023 1.370 1.385 1.341 1.380 26,689 +0.01(+0.73%)
Mar 08, 2023 1.370 1.380 1.370 1.370 8,197 -0.01(-0.71%)
Mar 07, 2023 1.370 1.380 1.370 1.380 3,504 +0.00(+0.02%)
Mar 06, 2023 1.371 1.400 1.370 1.379 3,864 -0.02(-1.11%)
Mar 03, 2023 1.410 1.410 1.370 1.395 6,365 +0.01(+0.36%)
Mar 02, 2023 1.420 1.420 1.390 1.390 5,378 -0.04(-2.79%)
Mar 01, 2023 1.400 1.440 1.400 1.430 18,640 +0.06(+4.75%)
Feb 28, 2023 1.340 1.365 1.340 1.365 4,201 +0.00(+0.22%)
Feb 27, 2023 1.340 1.367 1.340 1.362 8,690 +0.01(+0.89%)
Feb 24, 2023 1.350 1.360 1.340 1.350 5,579 -0.01(-0.74%)
Feb 23, 2023 1.340 1.370 1.340 1.360 21,914 -0.01(-0.73%)
Feb 22, 2023 1.370 1.380 1.360 1.370 6,003 +0.02(+1.48%)
Feb 21, 2023 1.370 1.370 1.340 1.350 3,796 -0.00(-0.24%)
Feb 17, 2023 1.353 1.360 1.335 1.353 3,862 +0.00(+0.24%)
Feb 16, 2023 1.320 1.370 1.320 1.350 15,347 +0.03(+2.27%)
Feb 15, 2023 1.340 1.350 1.320 1.320 40,108 -0.02(-1.49%)
Feb 14, 2023 1.340 1.350 1.340 1.340 6,104 +0.00(+0.00%)
Feb 13, 2023 1.390 1.390 1.340 1.340 10,264 -0.01(-0.74%)
Feb 10, 2023 1.320 1.353 1.320 1.350 2,853 +0.00(+0.00%)
Feb 09, 2023 1.389 1.389 1.331 1.350 4,974 +0.02(+1.50%)
Feb 08, 2023 1.330 1.390 1.320 1.330 38,693 -0.01(-0.75%)
Feb 07, 2023 1.390 1.390 1.340 1.340 13,847 -0.04(-3.02%)
Feb 06, 2023 1.400 1.410 1.302 1.382 44,552 +0.03(+2.15%)
Feb 03, 2023 1.350 1.361 1.350 1.353 10,564 -0.02(-1.27%)
Feb 02, 2023 1.380 1.380 1.340 1.370 8,417 +0.00(+0.00%)
Feb 01, 2023 1.350 1.380 1.350 1.370 7,685 -0.00(-0.15%)
Jan 31, 2023 1.340 1.400 1.340 1.372 16,059 +0.00(+0.15%)
Jan 30, 2023 1.340 1.370 1.340 1.370 40,792 +0.02(+1.48%)
Jan 27, 2023 1.340 1.390 1.340 1.350 16,893 +0.01(+0.75%)
Jan 26, 2023 1.340 1.370 1.340 1.340 20,088 -0.02(-1.47%)
Jan 25, 2023 1.340 1.360 1.340 1.360 27,584 +0.02(+1.49%)
Jan 24, 2023 1.390 1.390 1.340 1.340 5,362 -0.03(-2.34%)
Jan 23, 2023 1.340 1.400 1.340 1.372 6,580 +0.01(+1.05%)
Jan 20, 2023 1.350 1.360 1.340 1.358 6,116 -0.01(-0.83%)
Jan 19, 2023 1.410 1.410 1.350 1.369 14,820 -0.03(-1.90%)
Jan 18, 2023 1.400 1.410 1.396 1.396 5,170 +0.01(+0.42%)
Jan 17, 2023 1.380 1.401 1.370 1.390 8,364 +0.01(+0.72%)
Jan 13, 2023 1.360 1.390 1.360 1.380 18,016 +0.02(+1.47%)
Jan 12, 2023 1.330 1.361 1.330 1.360 13,722 +0.02(+1.49%)
Jan 11, 2023 1.330 1.340 1.300 1.340 29,263 +0.04(+2.82%)
Jan 10, 2023 1.320 1.350 1.303 1.303 27,295 -0.02(-1.64%)
Jan 09, 2023 1.310 1.330 1.310 1.325 32,319 -0.01(-0.75%)
Jan 06, 2023 1.330 1.340 1.320 1.335 7,444 +0.02(+1.91%)
Jan 05, 2023 1.300 1.333 1.300 1.310 14,127 -0.01(-0.76%)
Jan 04, 2023 1.330 1.350 1.320 1.320 23,953 -0.01(-1.12%)
Jan 03, 2023 1.260 1.343 1.260 1.335 26,678 +0.07(+5.95%)
Dec 30, 2022 1.250 1.270 1.240 1.260 69,749 +0.00(+0.00%)
Dec 29, 2022 1.300 1.302 1.250 1.260 77,338 -0.03(-2.33%)
Dec 28, 2022 1.340 1.340 1.290 1.290 85,521 -0.07(-5.15%)
Dec 27, 2022 1.390 1.390 1.350 1.360 44,046 -0.01(-0.73%)
Dec 23, 2022 1.380 1.380 1.350 1.370 23,846 +0.02(+1.48%)
Dec 22, 2022 1.420 1.420 1.320 1.350 90,098 +0.14(+11.11%)
Dec 21, 2022 1.230 1.250 1.210 1.215 34,461 -0.02(-2.02%)
Dec 20, 2022 1.240 1.250 1.230 1.240 17,496 -0.01(-0.80%)
Dec 19, 2022 1.250 1.270 1.240 1.250 60,647 +0.00(+0.00%)
Dec 16, 2022 1.260 1.280 1.240 1.250 38,551 -0.01(-0.79%)
Dec 15, 2022 1.250 1.260 1.250 1.260 49,780 +0.01(+0.40%)
Dec 14, 2022 1.270 1.290 1.250 1.255 53,552 -0.02(-1.67%)
Dec 13, 2022 1.300 1.310 1.250 1.276 36,273 -0.00(-0.29%)
Dec 12, 2022 1.310 1.310 1.280 1.280 37,793 -0.01(-1.16%)
Dec 09, 2022 1.290 1.300 1.290 1.295 17,630 -0.01(-0.38%)
Dec 08, 2022 1.300 1.310 1.300 1.300 36,322 -0.01(-0.76%)
Dec 07, 2022 1.390 1.390 1.300 1.310 59,250 -0.02(-1.50%)
Dec 06, 2022 1.320 1.340 1.320 1.330 18,179 -0.06(-4.32%)
Dec 05, 2022 1.380 1.400 1.370 1.390 25,671 -0.01(-0.36%)
Dec 02, 2022 1.380 1.400 1.380 1.395 47,440 -0.00(-0.36%)
Dec 01, 2022 1.430 1.430 1.389 1.400 14,152 -0.03(-2.10%)
Nov 30, 2022 1.440 1.450 1.425 1.430 45,510 -0.03(-1.95%)
Nov 29, 2022 1.450 1.467 1.450 1.458 6,962 -0.00(-0.11%)
Nov 28, 2022 1.460 1.500 1.450 1.460 14,557 -0.02(-1.35%)
Nov 25, 2022 1.450 1.500 1.450 1.480 11,047 +0.00(+0.00%)
Nov 23, 2022 1.440 1.480 1.440 1.480 32,375 +0.02(+1.11%)
Nov 22, 2022 1.480 1.500 1.440 1.464 32,935 -0.03(-1.77%)
Nov 21, 2022 1.530 1.550 1.490 1.490 46,513 -0.04(-2.79%)
Nov 18, 2022 1.550 1.567 1.510 1.533 46,915 -0.02(-1.10%)
Nov 17, 2022 1.570 1.570 1.520 1.550 34,209 -0.01(-0.96%)
Nov 16, 2022 1.580 1.580 1.560 1.565 11,547 +0.00(+0.31%)
Nov 15, 2022 1.580 1.580 1.560 1.560 18,366 -0.02(-1.26%)
Nov 14, 2022 1.580 1.594 1.580 1.580 22,391 -0.00(-0.32%)
Nov 11, 2022 1.590 1.630 1.580 1.585 30,610 -0.04(-2.16%)
Nov 10, 2022 1.580 1.630 1.580 1.620 12,765 +0.03(+1.89%)
Nov 09, 2022 1.600 1.620 1.580 1.590 20,083 -0.02(-1.24%)
Nov 08, 2022 1.610 1.630 1.595 1.610 20,309 -0.01(-0.92%)
Nov 07, 2022 1.640 1.640 1.600 1.625 12,792 +0.00(+0.31%)
Nov 04, 2022 1.646 1.646 1.560 1.620 8,955 +0.04(+2.53%)
Nov 03, 2022 1.600 1.650 1.580 1.580 61,248 -0.07(-4.24%)
Nov 02, 2022 1.640 1.650 1.630 1.650 21,687 -0.01(-0.31%)
Nov 01, 2022 1.650 1.670 1.640 1.655 7,610 +0.01(+0.32%)
Oct 31, 2022 1.650 1.660 1.640 1.650 16,687 -0.03(-1.79%)
Oct 28, 2022 1.680 1.690 1.650 1.680 74,879 +0.00(+0.00%)
Oct 27, 2022 1.680 1.690 1.680 1.680 6,495 -0.02(-1.18%)
Oct 26, 2022 1.710 1.725 1.680 1.700 16,597 +0.01(+0.89%)
Oct 25, 2022 1.710 1.710 1.680 1.685 6,222 +0.01(+0.30%)
Oct 24, 2022 1.720 1.720 1.680 1.680 7,928 -0.01(-0.59%)
Oct 21, 2022 1.740 1.740 1.680 1.690 12,779 -0.06(-3.43%)
Oct 20, 2022 1.690 1.780 1.690 1.750 13,605 +0.04(+2.34%)
Oct 19, 2022 1.730 1.755 1.700 1.710 22,934 -0.03(-1.72%)
Oct 18, 2022 1.740 1.770 1.740 1.740 3,709 -0.03(-1.69%)
Oct 17, 2022 1.790 1.790 1.720 1.770 32,609 +0.03(+1.46%)
Oct 14, 2022 1.740 1.785 1.740 1.744 6,006 -0.03(-1.44%)
Oct 13, 2022 1.740 1.800 1.740 1.770 6,018 +0.02(+1.43%)
Oct 12, 2022 1.750 1.775 1.740 1.745 11,373 +0.01(+0.29%)
Oct 11, 2022 1.740 1.760 1.740 1.740 18,438 +0.00(+0.00%)
Oct 10, 2022 1.750 1.795 1.740 1.740 4,911 -0.01(-0.57%)
Oct 07, 2022 1.750 1.800 1.750 1.750 4,871 -0.06(-3.31%)
Oct 06, 2022 1.750 1.850 1.750 1.810 7,253 -0.01(-0.55%)
Oct 05, 2022 1.730 1.860 1.720 1.820 8,648 +0.00(+0.00%)
Oct 04, 2022 1.700 1.850 1.700 1.820 14,920 +0.11(+6.43%)
Oct 03, 2022 1.700 1.730 1.700 1.710 22,129 -0.02(-1.16%)
Sep 30, 2022 1.740 1.750 1.720 1.730 12,872 -0.04(-2.26%)
Sep 29, 2022 1.780 1.795 1.720 1.770 32,055 -0.04(-2.21%)
Sep 28, 2022 1.810 1.830 1.780 1.810 8,287 +0.00(+0.00%)
Sep 27, 2022 1.820 1.849 1.800 1.810 16,981 -0.03(-1.90%)
Sep 26, 2022 1.830 1.845 1.830 1.845 13,283 +0.01(+0.81%)
Sep 23, 2022 1.840 1.840 1.830 1.830 20,013 -0.01(-0.54%)
Sep 22, 2022 1.840 1.890 1.830 1.840 60,929 -0.05(-2.41%)
Sep 21, 2022 1.850 1.885 1.830 1.885 12,367 +0.03(+1.37%)
Sep 20, 2022 1.840 1.900 1.840 1.860 5,560 +0.01(+0.54%)
Sep 19, 2022 1.830 1.956 1.830 1.850 17,793 -0.10(-5.13%)
Sep 16, 2022 1.910 1.973 1.900 1.950 9,606 +0.00(+0.00%)
Sep 15, 2022 1.940 1.976 1.940 1.950 8,224 +0.00(+0.00%)
Sep 14, 2022 1.910 2.000 1.900 1.950 12,875 +0.06(+3.17%)
Sep 13, 2022 1.840 1.890 1.830 1.890 24,928 +0.03(+1.89%)
Sep 12, 2022 1.850 1.875 1.850 1.855 9,662 -0.03(-1.85%)
Sep 09, 2022 1.870 1.930 1.851 1.890 15,754 +0.01(+0.53%)
Sep 08, 2022 1.900 1.930 1.877 1.880 2,504 +0.03(+1.62%)
Sep 07, 2022 1.830 1.930 1.830 1.850 8,813 -0.03(-1.60%)
Sep 06, 2022 2.020 2.020 1.870 1.880 26,903 -0.15(-7.39%)
Sep 02, 2022 2.060 2.132 2.030 2.030 16,383 -0.03(-1.54%)
Sep 01, 2022 2.160 2.160 2.060 2.062 11,986 -0.09(-4.11%)
Aug 31, 2022 2.090 2.150 2.090 2.150 14,260 +0.03(+1.42%)
Aug 30, 2022 2.120 2.130 2.064 2.120 31,716 +0.05(+2.42%)
Aug 29, 2022 2.080 2.100 2.030 2.070 8,612 +0.04(+1.97%)
Aug 26, 2022 2.150 2.150 2.027 2.030 13,742 -0.05(-2.40%)
Aug 25, 2022 2.080 2.222 2.010 2.080 7,819 +0.08(+4.00%)
Aug 24, 2022 2.090 2.110 2.000 2.000 9,967 -0.05(-2.44%)
Aug 23, 2022 2.100 2.230 2.010 2.050 8,825 -0.02(-0.97%)
Aug 22, 2022 2.160 2.220 2.050 2.070 15,937 -0.14(-6.33%)
Aug 19, 2022 2.220 2.380 2.200 2.210 8,323 -0.02(-0.90%)
Aug 18, 2022 2.250 2.260 2.210 2.230 15,446 -0.04(-1.76%)
Aug 17, 2022 2.230 2.280 2.205 2.270 32,604 +0.08(+3.42%)
Aug 16, 2022 2.080 2.220 2.080 2.195 32,745 +0.10(+4.77%)
Aug 15, 2022 2.050 2.095 2.040 2.095 40,584 +0.06(+2.95%)
Aug 12, 2022 2.050 2.050 1.970 2.035 31,832 +0.03(+1.24%)
Aug 11, 2022 2.040 2.040 1.960 2.010 21,043 -0.02(-0.99%)
Aug 10, 2022 2.040 2.050 1.950 2.030 27,507 +0.05(+2.53%)
Aug 09, 2022 1.890 2.010 1.890 1.980 36,021 -0.03(-1.49%)
Aug 08, 2022 1.880 2.010 1.835 2.010 49,623 +0.13(+6.91%)
Aug 05, 2022 1.870 1.880 1.820 1.880 30,818 +0.06(+3.30%)
Aug 04, 2022 1.880 1.880 1.820 1.820 7,227 -0.06(-3.11%)
Aug 03, 2022 1.830 1.930 1.830 1.879 16,466 +0.01(+0.39%)
Aug 02, 2022 1.840 1.950 1.823 1.871 152,507 +0.04(+2.25%)
Aug 01, 2022 1.830 1.840 1.800 1.830 23,067 -0.01(-0.54%)
Jul 29, 2022 1.840 1.840 1.780 1.840 12,729 +0.02(+0.90%)
Jul 28, 2022 1.840 1.840 1.790 1.824 3,105 -0.02(-0.89%)
Jul 27, 2022 1.830 1.850 1.780 1.840 25,693 +0.03(+1.66%)
Jul 26, 2022 1.820 1.820 1.770 1.810 4,619 -0.03(-1.63%)
Jul 25, 2022 1.830 1.840 1.810 1.840 6,412 +0.02(+1.28%)
Jul 22, 2022 1.790 1.830 1.780 1.817 13,904 +0.03(+1.50%)
Jul 21, 2022 1.800 1.820 1.780 1.790 10,231 +0.01(+0.28%)
Jul 20, 2022 1.802 1.810 1.770 1.785 10,723 +0.01(+0.56%)
Jul 19, 2022 1.780 1.810 1.770 1.775 9,394 -0.03(-1.39%)
Jul 18, 2022 1.770 1.810 1.770 1.800 7,344 +0.01(+0.56%)
Jul 15, 2022 1.810 1.870 1.780 1.790 20,921 -0.05(-2.72%)
Jul 14, 2022 1.890 1.890 1.840 1.840 4,503 +0.00(+0.00%)
Jul 13, 2022 1.810 1.890 1.800 1.840 11,467 +0.03(+1.66%)
Jul 12, 2022 1.800 1.840 1.800 1.810 14,157 -0.03(-1.63%)
Jul 11, 2022 1.820 1.860 1.800 1.840 9,317 -0.04(-2.39%)
Jul 08, 2022 1.930 1.940 1.820 1.885 20,471 -0.01(-0.79%)
Jul 07, 2022 1.950 1.950 1.875 1.900 2,654 +0.03(+1.60%)
Jul 06, 2022 1.880 1.900 1.860 1.870 13,617 +0.00(+0.01%)
Jul 05, 2022 1.890 1.950 1.867 1.870 5,996 +0.01(+0.54%)
Jul 01, 2022 1.980 1.980 1.860 1.860 3,635 -0.11(-5.58%)
Jun 30, 2022 1.960 2.000 1.820 1.970 4,713 -0.01(-0.51%)
Jun 29, 2022 2.040 2.040 1.850 1.980 26,774 +0.05(+2.85%)
Jun 28, 2022 2.000 2.000 1.870 1.925 35,916 -0.01(-0.51%)
Jun 27, 2022 1.990 2.000 1.914 1.935 4,744 -0.00(-0.26%)
Jun 24, 2022 1.880 1.989 1.880 1.940 6,052 +0.05(+2.65%)
Jun 23, 2022 1.910 1.970 1.880 1.890 29,526 -0.09(-4.54%)
Jun 22, 2022 2.030 2.030 1.910 1.980 35,070 -0.03(-1.26%)
Jun 21, 2022 2.050 2.050 1.960 2.005 4,782 +0.05(+2.31%)
Jun 17, 2022 2.000 2.030 1.960 1.960 16,130 -0.02(-0.94%)
Jun 16, 2022 2.000 2.030 1.960 1.978 13,471 -0.04(-2.05%)
Jun 15, 2022 2.040 2.040 1.960 2.020 9,554 +0.04(+2.03%)
Jun 14, 2022 1.950 2.040 1.950 1.980 12,760 +0.00(+0.25%)
Jun 13, 2022 2.050 2.050 1.960 1.975 13,355 -0.12(-5.57%)
Jun 10, 2022 2.080 2.140 2.035 2.091 5,420 -0.01(-0.41%)
Jun 09, 2022 2.100 2.120 2.050 2.100 11,108 -0.02(-0.71%)
Jun 08, 2022 2.170 2.170 2.100 2.115 14,326 -0.03(-1.63%)
Jun 07, 2022 2.130 2.180 2.100 2.150 13,317 +0.02(+0.94%)
Jun 06, 2022 2.200 2.200 2.110 2.130 20,772 -0.02(-0.93%)
Jun 03, 2022 2.040 2.180 2.025 2.150 37,884 +0.11(+5.39%)
Jun 02, 2022 1.980 2.070 1.980 2.040 18,331 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.