Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2023 2932 0 -4.00(-0.14%)
Apr 29, 2023 2914 2940 2894 2936 0 +0.00(+0.00%)
Apr 28, 2023 2914 2940 2894 2936 0 +12.00(+0.41%)
Apr 27, 2023 2924 0 +0.00(+0.00%)
Apr 26, 2023 2924 0 -26.00(-0.88%)
Apr 25, 2023 2950 0 +22.00(+0.75%)
Apr 24, 2023 2928 0 -38.00(-1.28%)
Apr 23, 2023 2966 0 -15.00(-0.50%)
Apr 22, 2023 2961 2995 2935 2981 0 +0.00(+0.00%)
Apr 21, 2023 2961 2995 2935 2981 0 +25.00(+0.85%)
Apr 20, 2023 2956 0 +0.00(+0.00%)
Apr 19, 2023 2956 0 -21.00(-0.71%)
Apr 18, 2023 2977 0 +12.00(+0.40%)
Apr 17, 2023 2965 0 +46.00(+1.58%)
Apr 16, 2023 2919 0 +30.00(+1.04%)
Apr 15, 2023 2917 2958 2884 2889 0 +0.00(+0.00%)
Apr 14, 2023 2917 2958 2884 2889 0 -26.00(-0.89%)
Apr 13, 2023 2915 0 +0.00(+0.00%)
Apr 12, 2023 2915 0 +49.00(+1.71%)
Apr 11, 2023 2866 0 -37.00(-1.27%)
Apr 10, 2023 2903 0 +42.00(+1.47%)
Apr 09, 2023 2861 0 -1.00(-0.03%)
Apr 08, 2023 2890 2904 2861 2862 0 +0.00(+0.00%)
Apr 07, 2023 2890 2904 2861 2862 0 +0.00(+0.00%)
Apr 06, 2023 2890 2904 2861 2862 0 -41.00(-1.41%)
Apr 05, 2023 2903 0 +0.00(+0.00%)
Apr 04, 2023 2903 0 -11.00(-0.38%)
Apr 03, 2023 2914 0 +46.00(+1.60%)
Apr 02, 2023 2868 0 -63.00(-2.15%)
Apr 01, 2023 2917 2963 2905 2931 0 +0.00(+0.00%)
Mar 31, 2023 2917 2963 2905 2931 0 +14.00(+0.48%)
Mar 30, 2023 2917 0 +0.00(+0.00%)
Mar 29, 2023 2917 0 +37.00(+1.28%)
Mar 28, 2023 2880 0 -21.00(-0.72%)
Mar 27, 2023 2901 0 -1.00(-0.03%)
Mar 26, 2023 2902 0 +22.00(+0.76%)
Mar 25, 2023 2851 2892 2849 2880 0 +0.00(+0.00%)
Mar 24, 2023 2851 2892 2849 2880 0 +12.00(+0.42%)
Mar 23, 2023 2868 0 +0.00(+0.00%)
Mar 22, 2023 2868 0 -6.00(-0.21%)
Mar 21, 2023 2874 0 +57.00(+2.02%)
Mar 20, 2023 2817 0 +32.00(+1.15%)
Mar 19, 2023 2785 0 +47.00(+1.72%)
Mar 18, 2023 2695 2746 2695 2738 0 +0.00(+0.00%)
Mar 17, 2023 2695 2746 2695 2738 0 +50.00(+1.86%)
Mar 16, 2023 2688 0 +0.00(+0.00%)
Mar 15, 2023 2688 0 +72.00(+2.75%)
Mar 14, 2023 2616 0 -42.00(-1.58%)
Mar 13, 2023 2658 0 +5.00(+0.19%)
Mar 12, 2023 2653 0 -45.00(-1.67%)
Mar 11, 2023 2719 2727 2685 2698 0 +0.00(+0.00%)
Mar 10, 2023 2719 2727 2685 2698 0 -24.00(-0.88%)
Mar 09, 2023 2728 2743 2719 2722 0 -9.00(-0.33%)
Mar 08, 2023 2750 2763 2722 2731 0 -22.00(-0.80%)
Mar 07, 2023 2789 2795 2739 2753 0 -35.00(-1.26%)
Mar 06, 2023 2774 2804 2744 2788 0 +28.00(+1.01%)
Mar 05, 2023 2760 0 +0.00(+0.00%)
Mar 04, 2023 2790 2794 2757 2760 0 +0.00(+0.00%)
Mar 03, 2023 2790 2794 2757 2760 0 -28.00(-1.00%)
Mar 02, 2023 2834 2841 2784 2788 0 +64.00(+2.35%)
Feb 16, 2023 2745 2748 2717 2724 0 -8.00(-0.29%)
Feb 15, 2023 2690 2765 2682 2732 0 +36.00(+1.34%)
Feb 14, 2023 2662 2697 2646 2696 0 +33.00(+1.24%)
Feb 13, 2023 2623 2667 2619 2663 0 +41.00(+1.56%)
Feb 10, 2023 2613 2626 2576 2622 0 +16.00(+0.61%)
Feb 09, 2023 2606 0 -7.00(-0.27%)
Feb 08, 2023 2616 2634 2609 2613 0 +2.00(+0.08%)
Feb 07, 2023 2616 2626 2587 2611 0 +30.00(+1.16%)
Feb 06, 2023 2569 2595 2546 2581 0 +20.00(+0.78%)
Feb 03, 2023 2580 2580 2540 2561 0 -24.00(-0.93%)
Feb 02, 2023 2587 2610 2577 2585 0 +10.00(+0.39%)
Feb 01, 2023 2572 2630 2570 2575 0 -2.00(-0.08%)
Jan 31, 2023 2606 2607 2570 2577 0 -41.00(-1.57%)
Jan 30, 2023 2627 2656 2591 2618 0 -1.00(-0.04%)
Jan 27, 2023 2618 2640 2612 2619 0 -8.00(-0.30%)
Jan 26, 2023 2597 2645 2596 2627 0 +44.00(+1.70%)
Jan 25, 2023 2596 2614 2579 2583 0 -11.00(-0.42%)
Jan 24, 2023 2596 2615 2576 2594 0 -10.00(-0.38%)
Jan 23, 2023 2573 2626 2564 2604 0 +31.00(+1.20%)
Jan 20, 2023 2556 2576 2507 2573 0 +8.00(+0.31%)
Jan 19, 2023 2610 2616 2562 2565 0 -55.00(-2.10%)
Jan 18, 2023 2650 2665 2616 2620 0 -26.00(-0.98%)
Jan 17, 2023 2642 2675 2621 2646 0 -9.00(-0.34%)
Jan 13, 2023 2651 2669 2631 2655 0 +11.00(+0.42%)
Jan 12, 2023 2641 2665 2620 2644 0 +9.00(+0.34%)
Jan 11, 2023 2602 2641 2593 2635 0 +29.00(+1.11%)
Jan 10, 2023 2686 2686 2602 2606 0 -80.00(-2.98%)
Jan 09, 2023 2623 2699 2621 2686 0 +81.00(+3.11%)
Jan 06, 2023 2616 2618 2572 2605 0 -16.00(-0.61%)
Jan 05, 2023 2607 2640 2602 2621 0 +13.00(+0.50%)
Jan 04, 2023 2574 2614 2566 2608 0 +40.00(+1.56%)
Jan 03, 2023 2587 2594 2535 2568 0 -24.00(-0.93%)
Dec 30, 2022 2587 2606 2569 2592 0 +19.00(+0.74%)
Dec 29, 2022 2610 2614 2562 2573 0 -44.00(-1.68%)
Dec 28, 2022 2624 2671 2604 2617 0 -19.00(-0.72%)
Dec 27, 2022 2630 2662 2616 2636 0 -1.00(-0.04%)
Dec 23, 2022 2613 2651 2609 2637 0 +15.00(+0.57%)
Dec 22, 2022 2534 2626 2524 2622 0 +88.00(+3.47%)
Dec 21, 2022 2498 2537 2485 2534 0 +39.00(+1.56%)
Dec 20, 2022 2496 2532 2487 2495 0 -1.00(-0.04%)
Dec 19, 2022 2474 2519 2469 2496 0 +26.00(+1.05%)
Dec 16, 2022 2510 2517 2468 2470 0 -50.00(-1.98%)
Dec 15, 2022 2520 2544 2509 2520 0 -14.00(-0.55%)
Dec 14, 2022 2536 2541 2516 2534 0 +9.00(+0.36%)
Dec 13, 2022 2502 2557 2502 2525 0 +19.00(+0.76%)
Dec 12, 2022 2489 2512 2477 2506 0 +2.00(+0.08%)
Dec 10, 2022 2544 2570 2500 2504 0 +0.00(+0.00%)
Dec 09, 2022 2544 2570 2500 2504 0 +0.00(+0.00%)
Dec 08, 2022 2504 0 +2.00(+0.08%)
Dec 07, 2022 2476 2509 2475 2502 0 +14.00(+0.56%)
Dec 06, 2022 2479 2509 2475 2488 0 +15.00(+0.61%)
Dec 05, 2022 2529 2539 2470 2473 0 -65.00(-2.56%)
Dec 02, 2022 2519 2541 2491 2538 0 +8.00(+0.32%)
Dec 01, 2022 2504 2542 2489 2530 0 +70.00(+2.85%)
Nov 23, 2022 2440 2462 2431 2460 0 +23.00(+0.94%)
Nov 22, 2022 2467 2477 2437 2437 0 -10.00(-0.41%)
Nov 21, 2022 2449 2464 2425 2447 0 -15.00(-0.61%)
Nov 18, 2022 2460 2473 2432 2462 0 +13.00(+0.53%)
Nov 17, 2022 2498 2500 2442 2449 0 -58.00(-2.31%)
Nov 16, 2022 2490 2515 2477 2507 0 +7.00(+0.28%)
Nov 15, 2022 2501 2558 2495 2500 0 +5.00(+0.20%)
Nov 14, 2022 2500 2515 2488 2495 0 -23.00(-0.91%)
Nov 12, 2022 2564 2577 2510 2518 0 +0.00(+0.00%)
Nov 11, 2022 2564 2577 2510 2518 0 +0.00(+0.00%)
Nov 10, 2022 2518 0 -11.00(-0.43%)
Nov 09, 2022 2507 2539 2500 2529 0 +6.00(+0.24%)
Nov 08, 2022 2496 2526 2479 2523 0 +22.00(+0.88%)
Nov 07, 2022 2430 2505 2430 2501 0 +73.00(+3.01%)
Nov 05, 2022 2388 2459 2378 2428 0 +0.00(+0.00%)
Nov 04, 2022 2388 2459 2378 2428 0 -6.00(-0.25%)
Nov 03, 2022 2434 0 +55.00(+2.31%)
Nov 02, 2022 2379 0 +31.00(+1.32%)
Nov 01, 2022 2348 0 +13.00(+0.56%)
Oct 31, 2022 2335 0 +31.00(+1.35%)
Oct 29, 2022 2303 2330 2287 2304 0 +0.00(+0.00%)
Oct 28, 2022 2303 2330 2287 2304 0 +2.00(+0.09%)
Oct 27, 2022 2302 0 +24.00(+1.05%)
Oct 26, 2022 2278 0 -18.00(-0.78%)
Oct 25, 2022 2296 0 -41.00(-1.75%)
Oct 24, 2022 2337 0 +36.00(+1.56%)
Oct 22, 2022 2308 2319 2287 2301 0 +0.00(+0.00%)
Oct 21, 2022 2308 2319 2287 2301 0 -5.00(-0.22%)
Oct 20, 2022 2306 0 -2.00(-0.09%)
Oct 19, 2022 2308 0 +3.00(+0.13%)
Oct 18, 2022 2305 0 -35.00(-1.50%)
Oct 17, 2022 2340 0 -31.00(-1.31%)
Oct 15, 2022 2388 2407 2371 2371 0 +0.00(+0.00%)
Oct 14, 2022 2388 2407 2371 2371 0 -6.00(-0.25%)
Oct 13, 2022 2377 0 +59.00(+2.55%)
Oct 12, 2022 2318 0 -29.00(-1.24%)
Oct 11, 2022 2347 0 -11.00(-0.47%)
Oct 10, 2022 2358 0 -40.00(-1.67%)
Oct 08, 2022 2390 2405 2373 2398 0 +0.00(+0.00%)
Oct 07, 2022 2390 2405 2373 2398 0 +2.00(+0.08%)
Oct 06, 2022 2396 0 +4.00(+0.17%)
Oct 05, 2022 2392 0 +32.00(+1.36%)
Oct 04, 2022 2360 0 +23.00(+0.98%)
Oct 03, 2022 2337 0 -5.00(-0.21%)
Oct 01, 2022 2340 2375 2330 2342 0 +0.00(+0.00%)
Sep 30, 2022 2340 2375 2330 2342 0 -12.00(-0.51%)
Sep 29, 2022 2354 0 +72.00(+3.16%)
Sep 28, 2022 2282 0 -4.00(-0.17%)
Sep 27, 2022 2286 0 +43.00(+1.92%)
Sep 26, 2022 2243 0 -11.00(-0.49%)
Sep 24, 2022 2310 2315 2242 2254 0 +0.00(+0.00%)
Sep 23, 2022 2310 2315 2242 2254 0 +7.00(+0.31%)
Sep 22, 2022 2247 0 -105.00(-4.46%)
Sep 21, 2022 2352 0 -3.00(-0.13%)
Sep 20, 2022 2355 0 -14.00(-0.59%)
Sep 19, 2022 2369 0 +16.00(+0.68%)
Sep 17, 2022 2360 2375 2328 2353 0 +0.00(+0.00%)
Sep 16, 2022 2360 2375 2328 2353 0 -7.00(-0.30%)
Sep 15, 2022 2360 0 +48.00(+2.08%)
Sep 14, 2022 2312 0 -38.00(-1.62%)
Sep 13, 2022 2350 0 -36.00(-1.51%)
Sep 12, 2022 2386 0 +21.00(+0.89%)
Sep 10, 2022 2339 2380 2335 2365 0 +0.00(+0.00%)
Sep 09, 2022 2339 2380 2335 2365 0 +5.00(+0.21%)
Sep 08, 2022 2360 0 +10.00(+0.43%)
Sep 07, 2022 2350 0 -19.00(-0.80%)
Sep 06, 2022 2369 0 -38.00(-1.58%)
Sep 05, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 04, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 03, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 02, 2022 2372 2419 2358 2407 0 -9.00(-0.37%)
Sep 01, 2022 2416 0 +3.00(+0.12%)
Aug 31, 2022 2413 0 +5.00(+0.21%)
Aug 30, 2022 2408 0 -2.00(-0.08%)
Aug 29, 2022 2410 0 -8.00(-0.33%)
Aug 27, 2022 2419 2427 2395 2418 0 +0.00(+0.00%)
Aug 26, 2022 2419 2427 2395 2418 0 +5.00(+0.21%)
Aug 25, 2022 2413 0 +15.00(+0.63%)
Aug 24, 2022 2398 0 +80.00(+3.45%)
Aug 23, 2022 2318 0 -38.00(-1.61%)
Aug 22, 2022 2356 0 -17.00(-0.72%)
Aug 20, 2022 2400 2414 2365 2373 0 +0.00(+0.00%)
Aug 19, 2022 2400 2414 2365 2373 0 -1.00(-0.04%)
Aug 18, 2022 2374 0 -47.00(-1.94%)
Aug 17, 2022 2421 0 +51.00(+2.15%)
Aug 16, 2022 2370 0 -31.00(-1.29%)
Aug 15, 2022 2401 0 +9.00(+0.38%)
Aug 13, 2022 2432 2435 2385 2392 0 +0.00(+0.00%)
Aug 12, 2022 2432 2435 2385 2392 0 -2.00(-0.08%)
Aug 11, 2022 2394 0 -44.00(-1.80%)
Aug 10, 2022 2438 0 +34.00(+1.41%)
Aug 09, 2022 2404 0 +24.00(+1.01%)
Aug 08, 2022 2380 0 +43.00(+1.84%)
Aug 06, 2022 2398 2404 2336 2337 0 +0.00(+0.00%)
Aug 05, 2022 2398 2404 2336 2337 0 -4.00(-0.17%)
Aug 04, 2022 2341 0 +60.00(+2.63%)
Aug 03, 2022 2281 0 -59.00(-2.52%)
Aug 02, 2022 2340 0 +1.00(+0.04%)
Aug 01, 2022 2339 0 +11.00(+0.47%)
Jul 30, 2022 2319 2341 2296 2328 0 +0.00(+0.00%)
Jul 29, 2022 2319 2341 2296 2328 0 +5.00(+0.22%)
Jul 28, 2022 2323 0 -32.00(-1.36%)
Jul 27, 2022 2355 0 -45.00(-1.88%)
Jul 26, 2022 2400 0 +24.00(+1.01%)
Jul 25, 2022 2376 0 +86.00(+3.76%)
Jul 23, 2022 2299 2320 2287 2290 0 +0.00(+0.00%)
Jul 22, 2022 2299 2320 2287 2290 0 -7.00(-0.30%)
Jul 21, 2022 2297 0 -71.00(-3.00%)
Jul 20, 2022 2368 0 +21.00(+0.89%)
Jul 19, 2022 2347 0 +18.00(+0.77%)
Jul 18, 2022 2329 0 +1.00(+0.04%)
Jul 16, 2022 2251 2329 2251 2328 0 +0.00(+0.00%)
Jul 15, 2022 2251 2329 2251 2328 0 +7.00(+0.30%)
Jul 14, 2022 2321 0 +18.00(+0.78%)
Jul 13, 2022 2303 0 -51.00(-2.17%)
Jul 12, 2022 2354 0 -19.00(-0.80%)
Jul 11, 2022 2373 0 +57.00(+2.46%)
Jul 09, 2022 2347 2353 2313 2316 0 +0.00(+0.00%)
Jul 08, 2022 2347 2353 2313 2316 0 -2.00(-0.09%)
Jul 07, 2022 2318 0 -38.00(-1.61%)
Jul 06, 2022 2356 0 +41.00(+1.77%)
Jul 05, 2022 2315 0 +22.00(+0.96%)
Jul 04, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 03, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 02, 2022 2328 2338 2293 2293 0 +0.00(+0.00%)
Jul 01, 2022 2328 2338 2293 2293 0 -21.00(-0.91%)
Jun 30, 2022 2314 0 -52.00(-2.20%)
Jun 29, 2022 2366 0 -36.00(-1.50%)
Jun 28, 2022 2402 0 -8.00(-0.33%)
Jun 27, 2022 2410 0 -32.00(-1.31%)
Jun 25, 2022 2433 2467 2420 2442 0 +0.00(+0.00%)
Jun 24, 2022 2433 2467 2420 2442 0 +10.00(+0.41%)
Jun 23, 2022 2432 0 -20.00(-0.82%)
Jun 22, 2022 2452 0 -16.00(-0.65%)
Jun 21, 2022 2468 0 +26.00(+1.06%)
Jun 20, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 19, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 18, 2022 2385 2444 2376 2442 0 +0.00(+0.00%)
Jun 17, 2022 2385 2444 2376 2442 0 +9.00(+0.37%)
Jun 16, 2022 2433 0 +56.00(+2.36%)
Jun 15, 2022 2377 0 +10.00(+0.42%)
Jun 14, 2022 2367 0 -13.00(-0.55%)
Jun 13, 2022 2380 0 -46.00(-1.90%)
Jun 11, 2022 2470 2487 2426 2426 0 +0.00(+0.00%)
Jun 10, 2022 2470 2487 2426 2426 0 -6.00(-0.25%)
Jun 09, 2022 2432 0 -62.00(-2.49%)
Jun 08, 2022 2494 0 +19.00(+0.77%)
Jun 07, 2022 2475 0 -13.00(-0.52%)
Jun 06, 2022 2488 0 +23.00(+0.93%)
Jun 04, 2022 2497 2535 2456 2465 0 +0.00(+0.00%)
Jun 03, 2022 2497 2535 2456 2465 0 -4.00(-0.16%)
Jun 02, 2022 2469 0 -55.00(-2.18%)
Jun 01, 2022 2524 0 +28.00(+1.12%)
May 31, 2022 2496 0 +31.00(+1.26%)
May 30, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 29, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 28, 2022 2467 2477 2448 2465 0 +0.00(+0.00%)
May 27, 2022 2467 2477 2448 2465 0 +3.00(+0.12%)
May 26, 2022 2462 0 +55.00(+2.29%)
May 25, 2022 2407 0 -34.00(-1.39%)
May 24, 2022 2441 0 -10.00(-0.41%)
May 23, 2022 2451 0 +40.00(+1.66%)
May 21, 2022 2459 2475 2404 2411 0 +0.00(+0.00%)
May 20, 2022 2459 2475 2404 2411 0 -18.00(-0.74%)
May 19, 2022 2429 0 -41.00(-1.66%)
May 18, 2022 2470 0 -43.00(-1.71%)
May 17, 2022 2513 0 +8.00(+0.32%)
May 16, 2022 2505 0 +33.00(+1.33%)
May 14, 2022 2435 2476 2411 2472 0 +0.00(+0.00%)
May 13, 2022 2435 2476 2411 2472 0 +3.00(+0.12%)
May 12, 2022 2469 0 -20.00(-0.80%)
May 11, 2022 2489 0 +44.00(+1.80%)
May 10, 2022 2445 0 -10.00(-0.41%)
May 09, 2022 2455 0 -17.00(-0.69%)
May 07, 2022 2511 2514 2459 2472 0 +0.00(+0.00%)
May 06, 2022 2511 2514 2459 2472 0 -20.00(-0.80%)
May 05, 2022 2492 0 -88.00(-3.41%)
May 04, 2022 2580 0 -27.00(-1.04%)
May 03, 2022 2607 0 +3.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.