Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.1111 0 -0.13(-54.32%)
Oct 21, 2022 0.2600 0.3790 0.2410 0.2432 7,400,767 -0.05(-16.11%)
Oct 20, 2022 0.2790 0.4700 0.2500 0.2899 8,121,333 +0.03(+11.93%)
Oct 19, 2022 0.2700 0.2987 0.2501 0.2590 604,244 -0.02(-7.50%)
Oct 18, 2022 0.2930 0.3500 0.2690 0.2800 1,626,508 +0.00(+0.00%)
Oct 17, 2022 0.2000 0.4780 0.1900 0.2800 17,818,600 +0.03(+10.54%)
Oct 14, 2022 0.8300 0.8500 0.1770 0.2533 3,701,092 -0.59(-69.90%)
Oct 13, 2022 0.8500 0.8600 0.8020 0.8414 19,956 -0.06(-6.51%)
Oct 12, 2022 0.7861 0.9000 0.7861 0.9000 28,168 +0.10(+12.49%)
Oct 11, 2022 0.8600 0.8600 0.7680 0.8001 73,902 -0.07(-8.03%)
Oct 10, 2022 0.8700 0.8900 0.8600 0.8700 27,867 -0.01(-0.88%)
Oct 07, 2022 0.9000 0.9450 0.8751 0.8777 30,037 -0.03(-3.12%)
Oct 06, 2022 0.9100 0.9412 0.9060 0.9060 21,492 -0.01(-0.99%)
Oct 05, 2022 0.9400 0.9400 0.8751 0.9151 30,128 -0.01(-1.21%)
Oct 04, 2022 0.9500 0.9500 0.9160 0.9263 17,969 -0.01(-1.18%)
Oct 03, 2022 0.9160 0.9712 0.9160 0.9374 40,923 -0.04(-4.35%)
Sep 30, 2022 0.8701 1.000 0.8701 0.9800 30,521 +0.09(+10.34%)
Sep 29, 2022 0.9012 0.9012 0.8600 0.8882 55,142 -0.01(-1.44%)
Sep 28, 2022 0.9250 0.9381 0.8840 0.9012 44,758 -0.01(-1.00%)
Sep 27, 2022 0.9800 0.9800 0.9103 0.9103 36,568 -0.06(-6.15%)
Sep 26, 2022 0.9700 0.9900 0.9700 0.9700 30,010 -0.00(-0.31%)
Sep 23, 2022 1.040 1.090 0.9436 0.9730 72,930 -0.10(-9.07%)
Sep 22, 2022 1.110 1.130 1.060 1.070 69,625 -0.04(-3.71%)
Sep 21, 2022 1.130 1.170 1.110 1.111 14,301 +0.00(+0.11%)
Sep 20, 2022 1.100 1.110 1.100 1.110 40,113 +0.01(+0.45%)
Sep 19, 2022 1.130 1.135 1.100 1.105 25,706 -0.04(-3.91%)
Sep 16, 2022 1.144 1.170 1.120 1.150 40,756 -0.01(-0.86%)
Sep 15, 2022 1.110 1.330 1.104 1.160 344,985 +0.04(+3.57%)
Sep 14, 2022 1.110 1.160 1.110 1.120 29,834 -0.02(-1.75%)
Sep 13, 2022 1.160 1.160 1.110 1.140 19,680 -0.01(-0.87%)
Sep 12, 2022 1.100 1.190 1.100 1.150 30,205 +0.03(+2.68%)
Sep 09, 2022 1.130 1.180 1.120 1.120 45,056 -0.06(-5.08%)
Sep 08, 2022 1.130 1.190 1.130 1.180 20,275 +0.02(+1.72%)
Sep 07, 2022 1.160 1.160 1.140 1.160 12,568 -0.03(-2.51%)
Sep 06, 2022 1.100 1.200 1.070 1.190 140,259 +0.05(+4.38%)
Sep 02, 2022 1.170 1.220 1.120 1.140 17,729 +0.00(+0.00%)
Sep 01, 2022 1.180 1.194 1.120 1.140 39,653 -0.05(-4.20%)
Aug 31, 2022 1.190 1.220 1.190 1.190 17,352 -0.03(-2.46%)
Aug 30, 2022 1.200 1.250 1.200 1.220 25,667 -0.03(-2.40%)
Aug 29, 2022 1.180 1.300 1.180 1.250 25,886 +0.03(+2.46%)
Aug 26, 2022 1.280 1.280 1.191 1.220 46,530 -0.09(-6.87%)
Aug 25, 2022 1.280 1.320 1.270 1.310 21,005 +0.03(+2.34%)
Aug 24, 2022 1.297 1.300 1.260 1.280 11,763 +0.00(+0.00%)
Aug 23, 2022 1.240 1.380 1.240 1.280 32,230 +0.00(+0.00%)
Aug 22, 2022 1.360 1.370 1.170 1.280 113,959 -0.10(-7.21%)
Aug 19, 2022 1.410 1.410 1.350 1.379 35,494 -0.01(-0.76%)
Aug 18, 2022 1.350 1.470 1.350 1.390 71,466 +0.02(+1.46%)
Aug 17, 2022 1.380 1.414 1.350 1.370 28,157 -0.03(-2.14%)
Aug 16, 2022 1.450 1.490 1.380 1.400 82,805 -0.05(-3.45%)
Aug 15, 2022 1.450 1.500 1.430 1.450 64,711 -0.04(-2.68%)
Aug 12, 2022 1.430 1.520 1.430 1.490 89,917 +0.05(+3.47%)
Aug 11, 2022 1.440 1.477 1.390 1.440 39,612 +0.00(+0.00%)
Aug 10, 2022 1.440 1.450 1.380 1.440 53,865 +0.06(+4.35%)
Aug 09, 2022 1.430 1.440 1.350 1.380 30,961 -0.03(-2.13%)
Aug 08, 2022 1.350 1.440 1.350 1.410 82,671 +0.05(+3.68%)
Aug 05, 2022 1.310 1.360 1.310 1.360 15,083 +0.00(+0.07%)
Aug 04, 2022 1.340 1.390 1.330 1.359 32,943 -0.02(-1.51%)
Aug 03, 2022 1.330 1.400 1.320 1.380 93,896 +0.07(+5.34%)
Aug 02, 2022 1.290 1.360 1.275 1.310 46,387 +0.01(+0.77%)
Aug 01, 2022 1.310 1.370 1.290 1.300 27,339 -0.01(-0.76%)
Jul 29, 2022 1.280 1.340 1.270 1.310 21,346 +0.05(+3.97%)
Jul 28, 2022 1.300 1.330 1.250 1.260 25,249 -0.04(-3.08%)
Jul 27, 2022 1.290 1.340 1.270 1.300 11,746 +0.05(+4.00%)
Jul 26, 2022 1.250 1.330 1.250 1.250 15,617 -0.05(-3.85%)
Jul 25, 2022 1.290 1.330 1.254 1.300 12,456 +0.03(+2.36%)
Jul 22, 2022 1.340 1.400 1.250 1.270 40,798 -0.12(-8.63%)
Jul 21, 2022 1.330 1.390 1.310 1.390 45,611 +0.03(+2.21%)
Jul 20, 2022 1.320 1.390 1.320 1.360 61,838 +0.04(+3.03%)
Jul 19, 2022 1.280 1.340 1.270 1.320 38,468 +0.06(+4.76%)
Jul 18, 2022 1.200 1.290 1.200 1.260 44,415 +0.06(+5.00%)
Jul 15, 2022 1.250 1.270 1.200 1.200 35,955 -0.06(-4.76%)
Jul 14, 2022 1.350 1.350 1.240 1.260 18,489 -0.05(-3.82%)
Jul 13, 2022 1.260 1.390 1.230 1.310 149,405 +0.07(+5.65%)
Jul 12, 2022 1.170 1.270 1.170 1.240 86,407 +0.05(+4.20%)
Jul 11, 2022 1.210 1.240 1.171 1.190 54,012 -0.08(-6.30%)
Jul 08, 2022 1.240 1.270 1.160 1.270 27,888 -0.01(-0.78%)
Jul 07, 2022 1.190 1.280 1.180 1.280 54,916 +0.04(+3.23%)
Jul 06, 2022 1.200 1.280 1.180 1.240 45,463 +0.04(+3.33%)
Jul 05, 2022 1.160 1.230 1.160 1.200 53,835 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.