Skip to main content

Arista Networks Inc (NY: ANET )

289.98 +1.57 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 138.10 139.98 137.87 138.07 2,191,227 +0.09(+0.07%)
May 05, 2023 135.39 139.38 134.46 137.98 3,035,034 +2.64(+1.95%)
May 04, 2023 132.02 136.81 131.68 135.34 4,223,242 +2.61(+1.97%)
May 03, 2023 135.10 136.11 132.25 132.73 5,042,998 -2.25(-1.67%)
May 02, 2023 145.31 146.00 134.73 134.98 16,413,868 -25.18(-15.72%)
May 01, 2023 160.55 162.09 159.43 160.16 4,289,132 +0.00(+0.00%)
Apr 28, 2023 156.00 160.28 155.34 160.16 2,386,668 +3.40(+2.17%)
Apr 27, 2023 157.01 157.46 152.35 156.76 2,248,295 +0.80(+0.51%)
Apr 26, 2023 157.46 159.58 155.18 155.96 3,293,149 +2.38(+1.55%)
Apr 25, 2023 156.56 157.64 153.02 153.58 2,752,152 -2.98(-1.90%)
Apr 24, 2023 155.87 156.85 154.63 156.56 2,350,709 +0.69(+0.44%)
Apr 21, 2023 155.43 156.41 153.74 155.87 1,567,715 +0.48(+0.31%)
Apr 20, 2023 155.08 157.43 154.51 155.39 2,295,774 -2.70(-1.71%)
Apr 19, 2023 161.12 161.25 156.26 158.09 2,956,413 -4.60(-2.83%)
Apr 18, 2023 165.22 165.75 161.76 162.69 1,636,217 -0.73(-0.45%)
Apr 17, 2023 164.52 164.62 162.24 163.42 1,057,627 -0.18(-0.11%)
Apr 14, 2023 164.12 166.84 162.64 163.60 1,398,981 -1.19(-0.72%)
Apr 13, 2023 162.64 165.23 161.78 164.79 1,668,599 +3.38(+2.09%)
Apr 12, 2023 161.72 162.99 160.03 161.41 1,896,358 +1.80(+1.13%)
Apr 11, 2023 162.00 162.50 159.16 159.61 1,806,697 -3.52(-2.16%)
Apr 10, 2023 158.59 163.43 158.30 163.13 1,483,017 +3.28(+2.05%)
Apr 06, 2023 158.69 161.04 157.15 159.85 2,677,546 -3.01(-1.85%)
Apr 05, 2023 165.45 165.75 162.24 162.86 2,145,967 -3.88(-2.33%)
Apr 04, 2023 167.75 168.66 165.59 166.74 1,522,951 -1.00(-0.60%)
Apr 03, 2023 165.65 168.32 165.03 167.74 3,217,798 -0.12(-0.07%)
Mar 31, 2023 162.54 168.06 160.73 167.86 3,030,464 +5.37(+3.30%)
Mar 30, 2023 163.50 163.90 161.81 162.49 2,918,339 -0.01(-0.01%)
Mar 29, 2023 164.85 165.03 161.34 162.50 3,505,534 -0.50(-0.31%)
Mar 28, 2023 165.99 166.36 161.04 163.00 3,792,436 -4.96(-2.95%)
Mar 27, 2023 169.38 171.13 167.57 167.96 1,942,725 -0.98(-0.58%)
Mar 24, 2023 168.86 169.95 167.05 168.94 2,500,263 -0.45(-0.27%)
Mar 23, 2023 168.32 171.44 167.29 169.39 2,990,577 +3.33(+2.01%)
Mar 22, 2023 167.56 170.13 165.99 166.06 3,037,856 -2.02(-1.20%)
Mar 21, 2023 165.95 169.17 164.52 168.08 3,593,092 +3.88(+2.36%)
Mar 20, 2023 162.26 165.25 161.05 164.20 2,810,717 +0.94(+0.58%)
Mar 17, 2023 162.52 164.24 160.08 163.26 4,640,886 +0.58(+0.36%)
Mar 16, 2023 153.99 164.26 153.05 162.68 5,152,817 +8.88(+5.77%)
Mar 15, 2023 151.11 154.02 150.62 153.80 3,037,098 +0.65(+0.42%)
Mar 14, 2023 149.83 153.25 148.16 153.15 3,213,671 +6.28(+4.28%)
Mar 13, 2023 145.17 148.59 142.45 146.87 2,314,660 +0.41(+0.28%)
Mar 10, 2023 148.42 150.73 145.21 146.46 2,911,612 -2.19(-1.47%)
Mar 09, 2023 148.79 152.07 147.78 148.65 4,151,998 +0.25(+0.17%)
Mar 08, 2023 143.00 148.90 143.00 148.40 3,859,756 +5.53(+3.87%)
Mar 07, 2023 144.00 144.46 141.50 142.87 1,482,787 +0.29(+0.20%)
Mar 06, 2023 142.36 144.73 141.36 142.58 2,292,082 +1.90(+1.35%)
Mar 03, 2023 137.88 140.83 137.61 140.68 1,830,055 +4.10(+3.00%)
Mar 02, 2023 138.00 138.00 134.47 136.58 1,955,147 -1.98(-1.43%)
Mar 01, 2023 138.80 139.15 137.32 138.56 1,767,737 -0.14(-0.10%)
Feb 28, 2023 137.95 139.85 137.95 138.70 2,056,695 +0.70(+0.51%)
Feb 27, 2023 137.77 139.24 137.10 138.00 1,669,524 +2.47(+1.82%)
Feb 24, 2023 135.11 136.03 133.20 135.53 1,327,154 -1.31(-0.96%)
Feb 23, 2023 137.86 140.35 134.19 136.84 1,582,794 +1.63(+1.21%)
Feb 22, 2023 133.12 136.00 132.52 135.21 2,205,969 +0.68(+0.51%)
Feb 21, 2023 136.93 137.99 134.45 134.53 1,384,634 -3.70(-2.68%)
Feb 17, 2023 140.37 141.00 136.69 138.23 1,918,956 -3.45(-2.44%)
Feb 16, 2023 140.33 143.86 139.30 141.68 2,288,609 +0.15(+0.11%)
Feb 15, 2023 142.94 145.17 140.75 141.53 2,868,306 +0.07(+0.05%)
Feb 14, 2023 134.53 144.37 130.08 141.46 7,483,575 +5.46(+4.01%)
Feb 13, 2023 134.50 136.88 134.00 136.00 3,110,629 +2.73(+2.05%)
Feb 10, 2023 135.45 135.91 132.29 133.27 1,936,300 -3.25(-2.38%)
Feb 09, 2023 138.00 138.81 135.74 136.52 2,154,549 +0.06(+0.04%)
Feb 08, 2023 135.34 138.10 134.55 136.46 2,877,994 +1.55(+1.15%)
Feb 07, 2023 129.52 135.74 129.01 134.91 2,299,347 +5.22(+4.02%)
Feb 06, 2023 130.74 132.74 129.09 129.69 2,104,779 -2.27(-1.72%)
Feb 03, 2023 130.87 133.79 130.29 131.96 2,084,909 -1.48(-1.11%)
Feb 02, 2023 131.55 134.45 130.50 133.44 4,741,255 +2.92(+2.24%)
Feb 01, 2023 125.49 131.00 123.74 130.52 3,748,206 +4.50(+3.57%)
Jan 31, 2023 123.70 126.38 123.42 126.02 1,700,826 +2.18(+1.76%)
Jan 30, 2023 125.01 125.59 123.32 123.84 1,774,071 -2.22(-1.76%)
Jan 27, 2023 123.64 127.07 123.50 126.06 2,179,018 +2.07(+1.67%)
Jan 26, 2023 123.58 125.03 122.92 123.99 1,618,672 +2.45(+2.02%)
Jan 25, 2023 119.34 121.90 117.65 121.54 2,117,225 -0.23(-0.19%)
Jan 24, 2023 107.57 121.96 107.57 121.77 1,915,407 +2.61(+2.19%)
Jan 23, 2023 115.63 120.10 115.49 119.16 1,972,370 +4.03(+3.50%)
Jan 20, 2023 111.89 115.32 111.68 115.13 2,138,768 +3.62(+3.25%)
Jan 19, 2023 114.55 115.07 111.00 111.51 1,742,721 -3.49(-3.03%)
Jan 18, 2023 117.62 118.37 114.79 115.00 2,487,135 -1.30(-1.12%)
Jan 17, 2023 114.93 116.94 114.51 116.30 2,704,219 +1.30(+1.13%)
Jan 13, 2023 115.28 116.91 114.98 115.00 2,000,098 -2.18(-1.86%)
Jan 12, 2023 116.75 117.69 114.55 117.18 1,596,809 +0.85(+0.73%)
Jan 11, 2023 115.20 116.38 114.01 116.33 1,481,567 +1.10(+0.95%)
Jan 10, 2023 114.63 116.21 113.94 115.23 1,304,351 +0.36(+0.31%)
Jan 09, 2023 113.77 117.33 113.70 114.87 1,810,963 +2.42(+2.15%)
Jan 06, 2023 110.20 113.00 108.91 112.45 2,328,558 +2.96(+2.70%)
Jan 05, 2023 112.37 112.37 109.17 109.49 3,707,968 -4.35(-3.82%)
Jan 04, 2023 120.60 121.10 113.15 113.84 4,614,124 -7.07(-5.85%)
Jan 03, 2023 122.91 123.78 118.90 120.91 1,693,718 -0.44(-0.36%)
Dec 30, 2022 120.60 121.42 119.56 121.35 838,974 -0.53(-0.43%)
Dec 29, 2022 120.95 122.37 120.81 121.88 1,223,825 +2.71(+2.27%)
Dec 28, 2022 118.55 119.89 117.87 119.17 1,086,507 +0.31(+0.26%)
Dec 27, 2022 119.89 119.92 118.02 118.86 701,944 -0.91(-0.76%)
Dec 23, 2022 120.09 120.40 118.28 119.77 995,394 -0.60(-0.50%)
Dec 22, 2022 122.22 122.22 118.59 120.37 1,728,202 -2.96(-2.40%)
Dec 21, 2022 122.50 124.58 122.17 123.33 1,182,103 +1.56(+1.28%)
Dec 20, 2022 121.81 122.95 120.55 121.77 1,712,273 -0.78(-0.64%)
Dec 19, 2022 124.25 124.25 121.45 122.55 1,682,572 -1.11(-0.90%)
Dec 16, 2022 123.84 124.52 122.16 123.66 3,420,913 -1.92(-1.53%)
Dec 15, 2022 129.16 129.53 124.75 125.58 2,546,618 -5.41(-4.13%)
Dec 14, 2022 133.28 135.28 129.79 130.99 2,148,670 -2.03(-1.53%)
Dec 13, 2022 136.71 137.85 132.01 133.02 2,704,622 +2.06(+1.57%)
Dec 12, 2022 127.87 130.99 126.39 130.96 1,982,371 +3.06(+2.39%)
Dec 09, 2022 128.53 131.73 127.81 127.90 1,917,354 -0.23(-0.18%)
Dec 08, 2022 128.06 128.68 126.16 128.13 2,724,163 +1.37(+1.08%)
Dec 07, 2022 128.41 128.76 124.74 126.76 2,815,884 -2.28(-1.77%)
Dec 06, 2022 133.69 133.76 127.78 129.04 2,083,550 -3.79(-2.85%)
Dec 05, 2022 133.16 134.29 132.07 132.83 1,318,302 -2.21(-1.64%)
Dec 02, 2022 136.50 137.30 133.22 135.04 2,016,735 -4.74(-3.39%)
Dec 01, 2022 140.05 140.81 137.69 139.78 1,642,381 +0.48(+0.34%)
Nov 30, 2022 133.71 139.32 132.83 139.30 2,846,044 +5.59(+4.18%)
Nov 29, 2022 134.05 134.47 132.43 133.71 1,110,059 +0.01(+0.01%)
Nov 28, 2022 135.40 135.93 132.78 133.70 1,374,653 -2.06(-1.52%)
Nov 25, 2022 137.23 137.35 135.63 135.76 644,909 -1.43(-1.04%)
Nov 23, 2022 136.14 137.39 134.93 137.19 1,521,734 +1.15(+0.85%)
Nov 22, 2022 133.02 136.25 132.05 136.04 1,677,525 +1.43(+1.06%)
Nov 21, 2022 134.96 136.95 134.00 134.61 1,260,520 -0.87(-0.64%)
Nov 18, 2022 134.17 135.70 133.09 135.48 1,954,666 +3.42(+2.59%)
Nov 17, 2022 129.41 133.58 129.00 132.06 1,867,606 +1.37(+1.05%)
Nov 16, 2022 131.29 131.72 128.56 130.69 1,456,019 -1.96(-1.48%)
Nov 15, 2022 133.40 134.21 130.56 132.65 2,421,446 +1.45(+1.11%)
Nov 14, 2022 128.50 134.61 128.35 131.20 3,275,934 +2.65(+2.06%)
Nov 11, 2022 127.48 129.77 125.67 128.55 2,874,913 +1.57(+1.24%)
Nov 10, 2022 130.20 130.29 125.67 126.98 3,630,656 +4.06(+3.30%)
Nov 09, 2022 124.89 125.35 122.43 122.92 3,084,079 -6.19(-4.79%)
Nov 08, 2022 130.73 131.09 128.22 129.11 3,232,709 -1.47(-1.13%)
Nov 07, 2022 131.59 131.99 129.58 130.58 1,894,458 -0.49(-0.37%)
Nov 04, 2022 131.64 133.70 128.88 131.07 3,960,006 +8.82(+7.21%)
Nov 03, 2022 123.73 125.97 121.97 122.25 2,060,633 -2.79(-2.23%)
Nov 02, 2022 127.87 125.04 3,361,848 -2.67(-2.09%)
Nov 01, 2022 120.38 128.06 118.11 127.71 5,266,745 +6.85(+5.67%)
Oct 31, 2022 120.45 123.37 119.90 120.86 3,372,702 -0.61(-0.50%)
Oct 28, 2022 119.43 121.75 117.11 121.47 3,220,205 +2.34(+1.96%)
Oct 27, 2022 121.21 126.53 118.21 119.13 5,264,677 +10.16(+9.32%)
Oct 26, 2022 110.47 111.89 108.03 108.97 3,903,415 -3.66(-3.25%)
Oct 25, 2022 107.00 113.10 106.50 112.63 3,199,060 +1.89(+1.71%)
Oct 24, 2022 110.75 112.14 109.05 110.74 1,377,372 +0.22(+0.20%)
Oct 21, 2022 105.65 111.00 105.39 110.52 2,178,720 +4.88(+4.62%)
Oct 20, 2022 104.83 108.95 104.83 105.64 1,560,444 +0.53(+0.50%)
Oct 19, 2022 105.04 107.49 104.06 105.11 2,322,257 -1.17(-1.10%)
Oct 18, 2022 108.00 108.82 104.60 106.28 2,356,015 +1.72(+1.64%)
Oct 17, 2022 103.39 105.97 102.72 104.56 2,198,498 +4.19(+4.17%)
Oct 14, 2022 104.60 105.28 100.33 100.37 2,118,501 -3.54(-3.41%)
Oct 13, 2022 99.10 105.20 98.20 103.91 3,950,200 +0.26(+0.25%)
Oct 12, 2022 107.86 108.38 103.25 103.65 2,902,196 -3.40(-3.18%)
Oct 11, 2022 108.49 108.97 106.16 107.05 1,964,974 -2.43(-2.22%)
Oct 10, 2022 116.93 116.93 106.26 109.48 3,106,365 -6.93(-5.95%)
Oct 07, 2022 119.70 119.93 115.69 116.41 1,696,936 -5.49(-4.50%)
Oct 06, 2022 121.00 123.31 120.65 121.90 1,699,484 +0.55(+0.45%)
Oct 05, 2022 118.83 122.12 118.38 121.35 1,247,677 +0.54(+0.45%)
Oct 04, 2022 118.99 120.93 118.35 120.81 1,584,486 +4.98(+4.30%)
Oct 03, 2022 114.87 117.08 113.57 115.83 1,251,768 +2.94(+2.60%)
Sep 30, 2022 114.11 116.33 112.74 112.89 1,468,975 -1.86(-1.62%)
Sep 29, 2022 115.90 117.03 112.60 114.75 2,006,717 -1.94(-1.66%)
Sep 28, 2022 111.77 117.30 111.31 116.69 2,118,146 +5.77(+5.20%)
Sep 27, 2022 111.56 112.86 109.30 110.92 1,185,245 +1.82(+1.67%)
Sep 26, 2022 110.22 111.64 108.77 109.10 1,315,685 -0.87(-0.79%)
Sep 23, 2022 111.08 111.47 104.20 109.97 2,390,610 -2.58(-2.29%)
Sep 22, 2022 112.83 113.68 111.19 112.55 1,480,379 -1.27(-1.12%)
Sep 21, 2022 117.07 118.81 113.77 113.82 1,844,049 -0.25(-0.22%)
Sep 20, 2022 114.02 114.51 112.47 114.07 1,267,202 -0.87(-0.76%)
Sep 19, 2022 114.07 115.92 113.72 114.94 2,065,615 -0.79(-0.68%)
Sep 16, 2022 115.61 115.95 112.88 115.73 7,228,238 -1.21(-1.03%)
Sep 15, 2022 122.04 122.24 116.30 116.94 2,130,403 -5.32(-4.35%)
Sep 14, 2022 119.98 123.02 119.98 122.26 1,976,379 +2.34(+1.95%)
Sep 13, 2022 122.02 122.33 119.46 119.92 1,812,839 -4.83(-3.87%)
Sep 12, 2022 125.60 126.70 123.94 124.75 1,351,655 +0.34(+0.27%)
Sep 09, 2022 124.00 125.29 123.44 124.41 1,668,724 +1.63(+1.33%)
Sep 08, 2022 119.09 122.88 118.89 122.78 1,836,096 +2.51(+2.09%)
Sep 07, 2022 117.92 120.33 117.14 120.27 1,409,105 +2.72(+2.31%)
Sep 06, 2022 117.71 118.84 115.82 117.55 1,421,531 +0.25(+0.21%)
Sep 02, 2022 118.42 120.51 116.88 117.30 1,252,274 +0.02(+0.02%)
Sep 01, 2022 118.82 118.82 114.23 117.28 2,040,144 -2.60(-2.17%)
Aug 31, 2022 121.00 122.85 119.31 119.88 2,156,449 -1.22(-1.01%)
Aug 30, 2022 123.21 123.47 119.72 121.10 1,093,838 -0.48(-0.39%)
Aug 29, 2022 121.30 123.02 121.20 121.58 1,188,285 -1.45(-1.18%)
Aug 26, 2022 126.55 127.03 122.97 123.03 1,310,090 -3.46(-2.74%)
Aug 25, 2022 126.00 127.14 125.65 126.49 1,881,796 +0.86(+0.68%)
Aug 24, 2022 126.96 127.13 125.22 125.63 1,552,338 -1.33(-1.05%)
Aug 23, 2022 125.40 129.22 125.12 126.96 1,674,371 -0.18(-0.14%)
Aug 22, 2022 127.50 127.52 125.53 127.14 1,425,970 -2.86(-2.20%)
Aug 19, 2022 131.20 131.27 129.03 130.00 1,500,968 -2.74(-2.06%)
Aug 18, 2022 130.57 132.87 130.21 132.74 1,732,096 +3.28(+2.53%)
Aug 17, 2022 129.00 130.71 128.07 129.46 1,297,496 -0.45(-0.35%)
Aug 16, 2022 128.57 130.25 127.76 129.91 1,345,763 +1.17(+0.91%)
Aug 15, 2022 126.37 128.95 126.29 128.74 1,153,755 +1.88(+1.48%)
Aug 12, 2022 127.40 128.06 126.40 126.86 1,125,997 +0.83(+0.66%)
Aug 11, 2022 127.80 128.00 125.80 126.03 1,569,202 -1.44(-1.13%)
Aug 10, 2022 123.92 127.75 122.90 127.47 2,250,021 +6.50(+5.37%)
Aug 09, 2022 123.50 124.60 120.86 120.97 2,218,887 -3.74(-3.00%)
Aug 08, 2022 126.07 126.07 123.47 124.71 2,575,005 -1.97(-1.56%)
Aug 05, 2022 121.88 126.84 121.67 126.68 2,497,461 +3.62(+2.94%)
Aug 04, 2022 122.20 124.19 122.00 123.06 2,148,472 +1.36(+1.12%)
Aug 03, 2022 118.24 122.41 117.99 121.70 2,710,636 +4.56(+3.89%)
Aug 02, 2022 122.91 123.07 116.82 117.14 4,409,199 -0.47(-0.40%)
Aug 01, 2022 115.22 118.13 114.11 117.61 2,588,228 +0.98(+0.84%)
Jul 29, 2022 115.14 117.33 113.97 116.63 1,974,935 +1.30(+1.13%)
Jul 28, 2022 112.00 116.43 111.47 115.33 3,957,149 +6.23(+5.71%)
Jul 27, 2022 104.52 109.58 104.52 109.10 2,348,302 +5.76(+5.57%)
Jul 26, 2022 104.08 106.06 102.58 103.34 2,254,442 -0.12(-0.12%)
Jul 25, 2022 102.41 104.12 101.86 103.46 1,937,074 +1.08(+1.05%)
Jul 22, 2022 105.01 105.36 101.58 102.38 1,799,341 -3.57(-3.37%)
Jul 21, 2022 105.26 106.00 103.46 105.95 1,933,496 +1.06(+1.01%)
Jul 20, 2022 102.01 105.39 101.79 104.89 2,256,189 +0.14(+0.13%)
Jul 19, 2022 104.11 105.04 102.30 104.75 1,827,577 +4.17(+4.15%)
Jul 18, 2022 102.05 102.05 100.12 100.58 1,374,922 -1.09(-1.07%)
Jul 15, 2022 100.38 101.77 98.75 101.67 1,258,763 +2.57(+2.59%)
Jul 14, 2022 96.65 99.33 94.90 99.10 1,441,767 +0.80(+0.81%)
Jul 13, 2022 96.19 99.37 95.97 98.30 1,498,368 +0.04(+0.04%)
Jul 12, 2022 102.34 103.49 97.75 98.26 1,779,682 -3.44(-3.38%)
Jul 11, 2022 102.12 103.15 101.48 101.70 1,158,578 -1.30(-1.26%)
Jul 08, 2022 101.08 104.04 100.62 103.00 1,796,439 +1.03(+1.01%)
Jul 07, 2022 99.97 102.50 99.45 101.97 1,616,616 +3.34(+3.39%)
Jul 06, 2022 96.86 99.57 96.43 98.63 2,055,265 +2.48(+2.58%)
Jul 05, 2022 91.31 96.47 91.31 96.15 2,065,044 +2.74(+2.93%)
Jul 01, 2022 93.14 93.60 91.74 93.41 1,510,467 -0.33(-0.35%)
Jun 30, 2022 93.33 95.00 92.11 93.74 1,522,020 -1.19(-1.25%)
Jun 29, 2022 95.47 96.37 93.57 94.93 1,184,253 -0.33(-0.35%)
Jun 28, 2022 98.89 100.05 95.11 95.26 1,468,042 -3.61(-3.65%)
Jun 27, 2022 100.31 100.71 97.53 98.87 1,340,370 -0.95(-0.95%)
Jun 24, 2022 96.93 99.89 96.93 99.82 2,395,218 +4.46(+4.68%)
Jun 23, 2022 94.25 96.44 93.93 95.36 2,251,519 +2.32(+2.49%)
Jun 22, 2022 92.41 94.79 92.41 93.04 1,356,666 -0.79(-0.84%)
Jun 21, 2022 92.39 94.65 92.13 93.83 1,593,960 +2.89(+3.18%)
Jun 17, 2022 91.02 92.60 90.21 90.94 2,687,557 +0.52(+0.58%)
Jun 16, 2022 90.39 91.86 89.11 90.42 1,760,162 -2.45(-2.64%)
Jun 15, 2022 93.50 94.51 91.25 92.87 1,504,046 +0.94(+1.02%)
Jun 14, 2022 91.73 93.17 90.58 91.93 2,676,861 -0.16(-0.17%)
Jun 13, 2022 91.23 93.84 90.83 92.09 2,984,729 -2.87(-3.02%)
Jun 10, 2022 96.70 97.29 94.58 94.96 2,875,619 -3.45(-3.51%)
Jun 09, 2022 102.50 102.96 98.33 98.41 2,131,018 -4.64(-4.50%)
Jun 08, 2022 103.06 104.70 102.65 103.05 912,766 -1.25(-1.20%)
Jun 07, 2022 102.37 104.47 102.25 104.30 1,206,993 +0.79(+0.76%)
Jun 06, 2022 105.22 106.02 102.84 103.51 1,039,969 +0.34(+0.33%)
Jun 03, 2022 105.12 105.22 102.58 103.17 1,074,262 -2.97(-2.80%)
Jun 02, 2022 101.32 106.19 101.00 106.14 1,957,062 +4.47(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.