Skip to main content

Butterfly Network Inc (NY: BFLY )

1.080 +0.020 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.380 2.440 2.270 2.440 2,716,496 +0.06(+2.52%)
May 30, 2023 2.350 2.390 2.250 2.380 1,921,881 +0.06(+2.59%)
May 26, 2023 2.200 2.330 2.185 2.320 1,508,063 +0.11(+4.98%)
May 25, 2023 2.270 2.300 2.160 2.210 1,867,376 -0.04(-1.78%)
May 24, 2023 2.260 2.290 2.160 2.250 1,810,809 -0.04(-1.75%)
May 23, 2023 2.120 2.380 2.090 2.290 3,476,426 +0.15(+7.01%)
May 22, 2023 1.930 2.160 1.925 2.140 2,421,838 +0.22(+11.46%)
May 19, 2023 1.990 2.000 1.890 1.920 901,369 +0.00(+0.00%)
May 18, 2023 1.950 1.950 1.880 1.920 1,414,530 -0.04(-2.04%)
May 17, 2023 1.860 1.980 1.771 1.960 1,918,542 +0.10(+5.38%)
May 16, 2023 1.950 1.950 1.820 1.860 1,253,588 -0.09(-4.62%)
May 15, 2023 1.820 1.970 1.750 1.950 2,525,453 +0.14(+7.73%)
May 12, 2023 1.820 1.940 1.800 1.810 1,966,961 +0.01(+0.56%)
May 11, 2023 2.350 2.350 1.780 1.800 6,826,691 -0.43(-19.28%)
May 10, 2023 2.150 2.230 2.070 2.230 3,161,690 +0.11(+5.19%)
May 09, 2023 2.080 2.120 2.045 2.120 1,230,630 +0.01(+0.47%)
May 08, 2023 2.190 2.210 2.090 2.110 1,175,058 -0.04(-1.86%)
May 05, 2023 2.110 2.175 2.062 2.150 1,349,653 +0.10(+4.88%)
May 04, 2023 2.040 2.070 1.980 2.050 1,403,508 -0.01(-0.49%)
May 03, 2023 1.950 2.140 1.910 2.060 2,535,789 +0.15(+7.85%)
May 02, 2023 2.050 2.055 1.880 1.910 2,526,288 -0.15(-7.28%)
May 01, 2023 2.130 2.170 2.020 2.060 1,704,189 -0.10(-4.63%)
Apr 28, 2023 2.150 2.220 2.060 2.160 1,406,890 +0.02(+0.93%)
Apr 27, 2023 2.080 2.150 2.020 2.140 1,598,281 +0.08(+3.88%)
Apr 26, 2023 2.190 2.200 2.030 2.060 2,209,479 -0.12(-5.50%)
Apr 25, 2023 2.370 2.390 2.180 2.180 1,850,307 -0.23(-9.54%)
Apr 24, 2023 2.440 2.470 2.380 2.410 1,521,910 -0.02(-0.82%)
Apr 21, 2023 2.350 2.455 2.300 2.430 1,626,569 +0.07(+2.97%)
Apr 20, 2023 2.490 2.515 2.340 2.360 2,522,151 -0.17(-6.72%)
Apr 19, 2023 2.570 2.620 2.520 2.530 1,658,994 -0.07(-2.69%)
Apr 18, 2023 2.780 2.790 2.510 2.600 2,677,952 -0.12(-4.41%)
Apr 17, 2023 2.610 2.790 2.600 2.720 3,147,651 +0.13(+5.02%)
Apr 14, 2023 2.800 2.900 2.545 2.590 3,549,221 -0.23(-8.16%)
Apr 13, 2023 2.620 2.860 2.620 2.820 5,268,219 +0.23(+8.88%)
Apr 12, 2023 2.880 2.890 2.540 2.590 5,837,816 -0.22(-7.83%)
Apr 11, 2023 2.630 2.880 2.605 2.810 11,226,284 +0.34(+13.77%)
Apr 10, 2023 2.230 2.530 2.180 2.470 6,600,006 +0.19(+8.33%)
Apr 06, 2023 2.090 2.430 2.060 2.280 6,449,199 +0.22(+10.68%)
Apr 05, 2023 2.270 2.390 2.040 2.060 8,496,782 -0.21(-9.25%)
Apr 04, 2023 2.250 2.540 2.100 2.270 40,657,096 +0.40(+21.39%)
Apr 03, 2023 1.860 1.890 1.815 1.870 4,837,246 -0.01(-0.53%)
Mar 31, 2023 1.650 1.920 1.650 1.880 2,615,298 +0.24(+14.63%)
Mar 30, 2023 1.670 1.710 1.625 1.640 2,076,816 -0.01(-0.61%)
Mar 29, 2023 1.780 1.805 1.635 1.650 2,426,142 -0.12(-6.78%)
Mar 28, 2023 1.860 1.860 1.760 1.770 1,480,208 -0.10(-5.35%)
Mar 27, 2023 1.960 1.971 1.850 1.870 1,150,534 -0.09(-4.59%)
Mar 24, 2023 1.930 1.960 1.890 1.960 763,081 +0.02(+1.03%)
Mar 23, 2023 1.920 1.990 1.913 1.940 1,113,716 +0.02(+1.04%)
Mar 22, 2023 2.030 2.040 1.920 1.920 1,241,126 -0.11(-5.42%)
Mar 21, 2023 1.920 2.070 1.910 2.030 1,214,388 +0.14(+7.41%)
Mar 20, 2023 1.950 1.970 1.860 1.890 1,496,566 -0.09(-4.55%)
Mar 17, 2023 1.950 1.990 1.900 1.980 3,496,568 +0.01(+0.51%)
Mar 16, 2023 1.920 1.990 1.840 1.970 1,389,934 +0.06(+3.14%)
Mar 15, 2023 1.950 1.970 1.860 1.910 1,720,185 -0.07(-3.54%)
Mar 14, 2023 2.060 2.080 1.935 1.980 1,245,065 -0.01(-0.50%)
Mar 13, 2023 1.870 2.010 1.820 1.990 1,759,817 +0.07(+3.65%)
Mar 10, 2023 1.980 2.010 1.855 1.920 2,291,765 -0.04(-2.04%)
Mar 09, 2023 2.050 2.075 1.930 1.960 1,532,229 -0.10(-4.85%)
Mar 08, 2023 2.160 2.160 2.030 2.060 1,727,586 -0.09(-4.19%)
Mar 07, 2023 2.220 2.250 2.140 2.150 1,228,710 -0.06(-2.71%)
Mar 06, 2023 2.410 2.430 2.190 2.210 2,427,048 -0.20(-8.30%)
Mar 03, 2023 2.320 2.440 2.280 2.410 1,495,856 +0.12(+5.24%)
Mar 02, 2023 2.220 2.310 2.180 2.290 1,595,176 +0.05(+2.23%)
Mar 01, 2023 2.410 2.460 2.230 2.240 1,448,149 -0.22(-8.94%)
Feb 28, 2023 2.270 2.570 2.266 2.460 2,577,468 +0.24(+10.81%)
Feb 27, 2023 2.240 2.280 2.200 2.220 1,787,999 +0.02(+0.91%)
Feb 24, 2023 2.250 2.260 2.150 2.200 1,981,251 -0.08(-3.51%)
Feb 23, 2023 2.320 2.340 2.210 2.280 1,327,433 +0.00(+0.00%)
Feb 22, 2023 2.250 2.340 2.235 2.280 1,556,123 +0.04(+1.79%)
Feb 21, 2023 2.390 2.429 2.230 2.240 1,893,305 -0.19(-7.82%)
Feb 17, 2023 2.470 2.480 2.372 2.430 1,302,337 -0.04(-1.62%)
Feb 16, 2023 2.450 2.540 2.440 2.470 1,735,442 -0.04(-1.59%)
Feb 15, 2023 2.480 2.520 2.430 2.510 2,121,185 +0.06(+2.45%)
Feb 14, 2023 2.350 2.480 2.320 2.450 1,860,157 +0.06(+2.51%)
Feb 13, 2023 2.440 2.458 2.330 2.390 1,475,742 -0.05(-2.05%)
Feb 10, 2023 2.520 2.535 2.430 2.440 2,125,678 -0.11(-4.31%)
Feb 09, 2023 2.870 2.895 2.520 2.550 1,794,488 -0.25(-8.93%)
Feb 08, 2023 2.900 3.055 2.785 2.800 1,819,387 -0.12(-4.11%)
Feb 07, 2023 2.750 2.940 2.701 2.920 2,268,059 +0.17(+6.18%)
Feb 06, 2023 2.980 3.005 2.720 2.750 2,370,091 -0.23(-7.72%)
Feb 03, 2023 3.110 3.170 2.970 2.980 2,126,914 -0.16(-5.10%)
Feb 02, 2023 2.940 3.220 2.940 3.140 3,411,596 +0.28(+9.79%)
Feb 01, 2023 2.750 2.890 2.670 2.860 1,341,983 +0.11(+4.00%)
Jan 31, 2023 2.750 2.800 2.685 2.750 1,113,332 -0.01(-0.36%)
Jan 30, 2023 2.850 2.870 2.730 2.760 1,216,707 -0.11(-3.83%)
Jan 27, 2023 2.730 2.890 2.720 2.870 992,862 +0.15(+5.51%)
Jan 26, 2023 2.800 2.850 2.660 2.720 948,061 +0.00(+0.00%)
Jan 25, 2023 2.780 2.790 2.600 2.720 1,998,657 -0.11(-3.89%)
Jan 24, 2023 2.900 2.970 2.720 2.830 1,565,922 -0.01(-0.35%)
Jan 23, 2023 2.710 2.870 2.630 2.840 2,070,617 +0.17(+6.37%)
Jan 20, 2023 2.550 2.680 2.485 2.670 1,420,034 +0.13(+5.12%)
Jan 19, 2023 2.530 2.585 2.460 2.540 1,247,435 -0.03(-1.17%)
Jan 18, 2023 2.610 2.740 2.540 2.570 2,188,909 +0.04(+1.58%)
Jan 17, 2023 2.430 2.600 2.375 2.530 3,103,819 +0.10(+4.12%)
Jan 13, 2023 2.390 2.450 2.350 2.430 1,487,254 +0.03(+1.25%)
Jan 12, 2023 2.350 2.420 2.244 2.400 2,243,255 +0.08(+3.45%)
Jan 11, 2023 2.330 2.360 2.265 2.320 1,921,124 +0.00(+0.00%)
Jan 10, 2023 2.290 2.330 2.250 2.320 1,040,061 +0.04(+1.75%)
Jan 09, 2023 2.310 2.370 2.245 2.280 1,437,810 +0.05(+2.24%)
Jan 06, 2023 2.280 2.320 2.180 2.230 2,259,383 -0.05(-2.19%)
Jan 05, 2023 2.410 2.440 2.260 2.280 1,545,672 -0.13(-5.39%)
Jan 04, 2023 2.390 2.440 2.330 2.410 1,324,917 +0.07(+2.99%)
Jan 03, 2023 2.560 2.639 2.330 2.340 1,850,614 -0.12(-4.88%)
Dec 30, 2022 2.380 2.505 2.360 2.460 1,827,393 +0.05(+2.07%)
Dec 29, 2022 2.280 2.430 2.271 2.410 2,104,148 +0.14(+6.17%)
Dec 28, 2022 2.240 2.315 2.220 2.270 2,343,982 +0.03(+1.34%)
Dec 27, 2022 2.450 2.455 2.230 2.240 2,043,929 -0.12(-5.08%)
Dec 23, 2022 2.450 2.470 2.340 2.360 1,604,870 -0.09(-3.67%)
Dec 22, 2022 2.500 2.520 2.380 2.450 2,662,337 -0.04(-1.61%)
Dec 21, 2022 2.410 2.665 2.310 2.490 5,758,755 +0.28(+12.67%)
Dec 20, 2022 2.250 2.300 2.170 2.210 2,455,466 -0.06(-2.64%)
Dec 19, 2022 2.460 2.480 2.260 2.270 2,250,272 -0.21(-8.47%)
Dec 16, 2022 2.440 2.480 2.370 2.480 4,892,033 +0.02(+0.81%)
Dec 15, 2022 2.470 2.510 2.380 2.460 2,472,022 -0.05(-1.99%)
Dec 14, 2022 2.590 2.710 2.450 2.510 6,907,051 -0.09(-3.46%)
Dec 13, 2022 2.870 2.980 2.600 2.600 2,366,281 -0.07(-2.62%)
Dec 12, 2022 2.720 2.750 2.585 2.670 2,756,644 -0.04(-1.48%)
Dec 09, 2022 2.780 2.825 2.710 2.710 1,231,914 -0.10(-3.56%)
Dec 08, 2022 2.810 2.870 2.675 2.810 1,730,609 +0.01(+0.36%)
Dec 07, 2022 3.020 3.020 2.765 2.800 3,156,275 -0.28(-9.09%)
Dec 06, 2022 3.270 3.280 3.060 3.080 1,242,996 -0.18(-5.52%)
Dec 05, 2022 3.450 3.490 3.240 3.260 900,735 -0.19(-5.51%)
Dec 02, 2022 3.440 3.490 3.280 3.450 1,434,321 -0.04(-1.15%)
Dec 01, 2022 3.250 3.540 3.210 3.490 2,820,360 +0.26(+8.05%)
Nov 30, 2022 2.980 3.230 2.980 3.230 1,545,349 +0.24(+8.03%)
Nov 29, 2022 3.030 3.100 2.980 2.990 1,620,344 +0.02(+0.67%)
Nov 28, 2022 3.000 3.130 2.880 2.970 2,036,350 -0.08(-2.62%)
Nov 25, 2022 3.160 3.160 3.015 3.050 512,323 -0.04(-1.29%)
Nov 23, 2022 3.060 3.180 3.010 3.090 1,143,709 +0.03(+0.98%)
Nov 22, 2022 3.150 3.150 3.020 3.060 1,101,417 -0.08(-2.55%)
Nov 21, 2022 3.210 3.210 3.060 3.140 1,607,052 -0.09(-2.79%)
Nov 18, 2022 3.400 3.400 3.220 3.230 1,503,001 -0.10(-3.00%)
Nov 17, 2022 3.270 3.450 3.220 3.330 1,157,753 -0.01(-0.30%)
Nov 16, 2022 3.640 3.640 3.320 3.340 1,361,785 -0.36(-9.73%)
Nov 15, 2022 3.600 3.828 3.535 3.700 2,236,130 +0.24(+6.94%)
Nov 14, 2022 3.730 3.800 3.460 3.460 1,762,859 -0.32(-8.47%)
Nov 11, 2022 3.710 3.880 3.620 3.780 5,503,921 +0.07(+1.89%)
Nov 10, 2022 3.630 3.790 3.610 3.710 3,194,037 +0.33(+9.76%)
Nov 09, 2022 3.630 3.650 3.362 3.380 2,680,933 -0.32(-8.65%)
Nov 08, 2022 3.760 3.835 3.580 3.700 3,020,534 -0.06(-1.60%)
Nov 07, 2022 3.730 3.945 3.720 3.760 2,386,290 +0.08(+2.17%)
Nov 04, 2022 4.010 4.039 3.565 3.680 3,087,282 -0.26(-6.60%)
Nov 03, 2022 4.070 4.350 3.750 3.940 4,024,551 -0.85(-17.75%)
Nov 02, 2022 4.980 4.790 4.790 2,736,042 -0.21(-4.20%)
Nov 01, 2022 4.990 5.020 4.890 5.000 1,695,303 +0.10(+2.04%)
Oct 31, 2022 4.750 4.930 4.710 4.900 896,603 +0.09(+1.87%)
Oct 28, 2022 4.570 4.820 4.521 4.810 1,141,031 +0.22(+4.79%)
Oct 27, 2022 4.750 4.750 4.570 4.590 1,156,003 -0.16(-3.37%)
Oct 26, 2022 4.630 4.925 4.590 4.750 1,177,545 +0.14(+3.04%)
Oct 25, 2022 4.360 4.760 4.360 4.610 1,774,183 +0.28(+6.47%)
Oct 24, 2022 4.430 4.430 4.170 4.330 1,104,509 -0.10(-2.26%)
Oct 21, 2022 4.280 4.465 4.170 4.430 1,358,971 +0.17(+3.99%)
Oct 20, 2022 4.350 4.570 4.250 4.260 1,521,269 -0.11(-2.52%)
Oct 19, 2022 4.350 4.430 4.220 4.370 1,129,560 -0.09(-2.02%)
Oct 18, 2022 4.540 4.675 4.350 4.460 1,562,307 +0.06(+1.36%)
Oct 17, 2022 4.300 4.480 4.270 4.400 1,868,017 +0.27(+6.54%)
Oct 14, 2022 4.520 4.620 4.100 4.130 1,550,834 -0.28(-6.35%)
Oct 13, 2022 4.300 4.580 4.240 4.410 2,333,731 -0.07(-1.56%)
Oct 12, 2022 4.500 4.520 4.260 4.480 1,288,325 +0.01(+0.22%)
Oct 11, 2022 4.480 4.600 4.270 4.470 1,575,219 -0.05(-1.11%)
Oct 10, 2022 4.660 4.700 4.445 4.520 1,318,450 -0.14(-3.00%)
Oct 07, 2022 4.840 4.911 4.640 4.660 1,169,166 -0.34(-6.80%)
Oct 06, 2022 4.850 5.190 4.820 5.000 1,521,107 +0.09(+1.83%)
Oct 05, 2022 5.110 5.290 4.900 4.910 2,312,548 -0.36(-6.83%)
Oct 04, 2022 4.720 5.295 4.710 5.270 3,864,936 +0.73(+16.08%)
Oct 03, 2022 4.790 4.790 4.530 4.540 2,066,154 -0.16(-3.40%)
Sep 30, 2022 4.770 5.010 4.685 4.700 1,318,844 -0.05(-1.05%)
Sep 29, 2022 4.740 4.800 4.600 4.750 1,235,185 -0.11(-2.26%)
Sep 28, 2022 4.700 4.940 4.680 4.860 1,013,728 +0.16(+3.40%)
Sep 27, 2022 4.730 4.785 4.570 4.700 1,277,558 +0.10(+2.17%)
Sep 26, 2022 4.740 4.930 4.580 4.600 1,336,421 -0.20(-4.17%)
Sep 23, 2022 4.820 4.920 4.640 4.800 2,499,493 -0.19(-3.81%)
Sep 22, 2022 5.180 5.240 4.900 4.990 2,877,077 -0.22(-4.22%)
Sep 21, 2022 5.400 5.490 5.190 5.210 2,061,984 -0.19(-3.52%)
Sep 20, 2022 5.470 5.630 5.380 5.400 2,008,503 -0.13(-2.35%)
Sep 19, 2022 5.630 5.690 5.375 5.530 3,252,602 -0.12(-2.12%)
Sep 16, 2022 5.870 5.890 5.550 5.650 3,790,639 -0.38(-6.30%)
Sep 15, 2022 5.960 6.160 5.840 6.030 2,745,444 +0.09(+1.52%)
Sep 14, 2022 6.200 6.200 5.710 5.940 2,630,272 -0.22(-3.57%)
Sep 13, 2022 6.270 6.360 6.070 6.160 2,156,063 -0.42(-6.38%)
Sep 12, 2022 6.480 6.770 6.390 6.580 2,096,400 +0.12(+1.86%)
Sep 09, 2022 6.420 6.690 6.400 6.460 2,287,690 +0.18(+2.87%)
Sep 08, 2022 6.000 6.410 5.990 6.280 2,474,158 +0.15(+2.45%)
Sep 07, 2022 5.750 6.150 5.630 6.130 2,299,074 +0.35(+6.06%)
Sep 06, 2022 5.810 5.950 5.580 5.780 2,263,044 -0.03(-0.52%)
Sep 02, 2022 6.020 6.156 5.700 5.810 1,982,572 -0.11(-1.86%)
Sep 01, 2022 6.200 6.250 5.560 5.920 3,005,574 -0.31(-4.98%)
Aug 31, 2022 5.810 6.345 5.790 6.230 4,527,646 +0.68(+12.25%)
Aug 30, 2022 5.740 5.830 5.430 5.550 2,629,328 -0.10(-1.77%)
Aug 29, 2022 5.530 5.730 5.500 5.650 2,199,545 +0.00(+0.00%)
Aug 26, 2022 6.090 6.097 5.575 5.650 2,910,805 -0.45(-7.38%)
Aug 25, 2022 5.780 6.165 5.670 6.100 2,088,216 +0.36(+6.27%)
Aug 24, 2022 5.420 6.020 5.390 5.740 2,338,154 +0.33(+6.10%)
Aug 23, 2022 5.260 5.600 5.110 5.410 2,563,515 +0.20(+3.84%)
Aug 22, 2022 5.360 5.540 5.070 5.210 3,553,358 -0.37(-6.63%)
Aug 19, 2022 6.230 6.270 5.500 5.580 3,326,680 -0.79(-12.40%)
Aug 18, 2022 6.710 6.760 6.000 6.370 3,798,797 -0.39(-5.77%)
Aug 17, 2022 7.770 7.770 6.720 6.760 3,979,024 -1.12(-14.21%)
Aug 16, 2022 8.430 8.430 7.695 7.880 3,742,891 -0.62(-7.29%)
Aug 15, 2022 8.310 8.560 8.060 8.500 3,839,836 -0.15(-1.73%)
Aug 12, 2022 8.350 8.650 7.450 8.650 6,114,993 +0.04(+0.46%)
Aug 11, 2022 6.730 8.720 6.600 8.610 13,141,713 +1.92(+28.70%)
Aug 10, 2022 6.000 6.730 5.840 6.690 3,940,578 +0.83(+14.16%)
Aug 09, 2022 5.920 6.110 5.770 5.860 1,887,354 -0.07(-1.18%)
Aug 08, 2022 6.620 6.680 5.750 5.930 4,073,965 -0.65(-9.88%)
Aug 05, 2022 5.830 6.690 5.670 6.580 5,057,262 +0.66(+11.15%)
Aug 04, 2022 5.720 5.995 5.710 5.920 2,824,447 +0.26(+4.59%)
Aug 03, 2022 5.050 5.785 4.970 5.660 4,786,219 +0.80(+16.46%)
Aug 02, 2022 4.470 4.870 4.450 4.860 2,519,444 +0.42(+9.46%)
Aug 01, 2022 4.340 4.530 4.280 4.440 1,388,545 +0.10(+2.30%)
Jul 29, 2022 4.420 4.490 4.270 4.340 1,353,073 -0.08(-1.81%)
Jul 28, 2022 4.300 4.430 4.080 4.420 1,275,338 +0.14(+3.27%)
Jul 27, 2022 4.160 4.290 4.110 4.280 1,042,294 +0.17(+4.14%)
Jul 26, 2022 4.060 4.190 3.950 4.110 1,258,906 +0.03(+0.74%)
Jul 25, 2022 4.400 4.400 4.005 4.080 1,507,955 -0.16(-3.77%)
Jul 22, 2022 4.550 4.590 4.190 4.240 1,628,867 -0.29(-6.40%)
Jul 21, 2022 4.420 4.580 4.350 4.530 2,093,151 +0.12(+2.72%)
Jul 20, 2022 4.150 4.510 4.110 4.410 3,136,479 +0.35(+8.62%)
Jul 19, 2022 3.730 4.085 3.710 4.060 2,509,330 +0.46(+12.78%)
Jul 18, 2022 3.760 3.840 3.580 3.600 962,359 -0.10(-2.70%)
Jul 15, 2022 3.790 3.790 3.522 3.700 1,435,844 -0.01(-0.27%)
Jul 14, 2022 3.660 3.790 3.500 3.710 1,381,378 +0.01(+0.27%)
Jul 13, 2022 3.690 3.870 3.610 3.700 2,163,067 -0.09(-2.37%)
Jul 12, 2022 3.720 3.860 3.560 3.790 1,920,694 +0.13(+3.55%)
Jul 11, 2022 3.730 3.780 3.600 3.660 2,421,250 -0.08(-2.14%)
Jul 08, 2022 3.680 3.810 3.585 3.740 1,542,985 +0.03(+0.81%)
Jul 07, 2022 3.400 3.710 3.330 3.710 2,537,156 +0.33(+9.76%)
Jul 06, 2022 3.340 3.450 3.300 3.380 1,847,584 +0.04(+1.20%)
Jul 05, 2022 2.920 3.360 2.895 3.340 1,932,134 +0.35(+11.71%)
Jul 01, 2022 3.050 3.080 2.900 2.990 1,226,496 -0.08(-2.61%)
Jun 30, 2022 3.000 3.090 2.920 3.070 1,852,888 +0.01(+0.33%)
Jun 29, 2022 3.090 3.090 2.960 3.060 1,141,237 -0.01(-0.33%)
Jun 28, 2022 3.210 3.320 3.055 3.070 1,804,688 -0.13(-4.06%)
Jun 27, 2022 3.500 3.520 3.180 3.200 1,604,865 -0.28(-8.05%)
Jun 24, 2022 3.540 3.640 3.400 3.480 4,975,752 -0.02(-0.57%)
Jun 23, 2022 3.300 3.500 3.260 3.500 1,862,667 +0.25(+7.69%)
Jun 22, 2022 3.130 3.380 3.130 3.250 1,701,165 +0.10(+3.17%)
Jun 21, 2022 3.160 3.240 3.115 3.150 1,546,954 +0.04(+1.29%)
Jun 17, 2022 3.000 3.175 2.986 3.110 2,388,355 +0.17(+5.78%)
Jun 16, 2022 3.150 3.150 2.910 2.940 1,652,387 -0.28(-8.70%)
Jun 15, 2022 3.140 3.260 3.094 3.220 1,745,561 +0.13(+4.21%)
Jun 14, 2022 3.220 3.260 3.000 3.090 1,678,248 -0.11(-3.44%)
Jun 13, 2022 3.200 3.330 3.120 3.200 1,936,954 -0.21(-6.16%)
Jun 10, 2022 3.350 3.420 3.280 3.410 1,776,930 -0.02(-0.58%)
Jun 09, 2022 3.650 3.730 3.430 3.430 2,253,902 -0.22(-6.03%)
Jun 08, 2022 3.580 3.690 3.530 3.650 1,939,782 +0.09(+2.53%)
Jun 07, 2022 3.380 3.560 3.320 3.560 1,449,769 +0.17(+5.01%)
Jun 06, 2022 3.570 3.650 3.340 3.390 1,850,031 -0.06(-1.74%)
Jun 03, 2022 3.500 3.615 3.400 3.450 2,079,538 -0.07(-1.99%)
Jun 02, 2022 3.330 3.620 3.280 3.520 3,097,870 +0.25(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.