Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.300 +0.040 (+1.23%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.327 4.362 4.247 4.300 731,150 -0.04(-1.02%)
Jun 29, 2023 4.309 4.358 4.292 4.344 605,804 +0.01(+0.21%)
Jun 28, 2023 4.318 4.353 4.232 4.336 615,332 +0.04(+1.01%)
Jun 27, 2023 4.249 4.318 4.215 4.292 616,357 +0.04(+1.02%)
Jun 26, 2023 4.171 4.266 4.137 4.249 587,910 +0.10(+2.29%)
Jun 23, 2023 4.197 4.215 4.154 4.154 424,642 -0.10(-2.43%)
Jun 22, 2023 4.223 4.266 4.167 4.258 785,198 +0.09(+2.28%)
Jun 21, 2023 4.111 4.197 4.111 4.163 406,216 +0.03(+0.84%)
Jun 20, 2023 4.137 4.197 4.085 4.128 1,160,841 -0.04(-1.04%)
Jun 16, 2023 4.448 4.448 4.102 4.171 1,979,326 -0.29(-6.40%)
Jun 15, 2023 4.413 4.491 4.413 4.456 433,608 +0.04(+0.98%)
Jun 14, 2023 4.474 4.500 4.405 4.413 344,037 -0.03(-0.58%)
Jun 13, 2023 4.387 4.456 4.387 4.439 297,810 +0.06(+1.38%)
Jun 12, 2023 4.387 4.422 4.357 4.379 390,345 +0.01(+0.20%)
Jun 09, 2023 4.353 4.387 4.336 4.370 213,029 +0.00(+0.00%)
Jun 08, 2023 4.379 4.405 4.342 4.370 296,593 +0.00(+0.00%)
Jun 07, 2023 4.361 4.403 4.336 4.370 560,814 +0.03(+0.80%)
Jun 06, 2023 4.284 4.370 4.258 4.336 274,939 +0.03(+0.60%)
Jun 05, 2023 4.292 4.327 4.249 4.310 378,733 -0.02(-0.40%)
Jun 02, 2023 4.353 4.387 4.327 4.327 450,316 +0.03(+0.60%)
Jun 01, 2023 4.275 4.318 4.223 4.301 321,337 +0.06(+1.43%)
May 31, 2023 4.327 4.353 4.241 4.241 336,609 -0.11(-2.58%)
May 30, 2023 4.284 4.361 4.275 4.353 391,814 +0.11(+2.65%)
May 26, 2023 4.146 4.266 4.119 4.241 409,499 +0.10(+2.51%)
May 25, 2023 4.232 4.232 4.094 4.137 472,471 -0.10(-2.24%)
May 24, 2023 4.249 4.266 4.202 4.232 459,178 -0.03(-0.61%)
May 23, 2023 4.361 4.413 4.249 4.258 656,151 -0.09(-2.18%)
May 22, 2023 4.353 4.387 4.314 4.353 419,713 +0.01(+0.20%)
May 19, 2023 4.405 4.439 4.340 4.344 320,303 -0.03(-0.79%)
May 18, 2023 4.370 4.405 4.353 4.379 311,896 +0.01(+0.20%)
May 17, 2023 4.301 4.387 4.301 4.370 238,183 +0.09(+2.02%)
May 16, 2023 4.387 4.387 4.279 4.284 339,714 -0.09(-1.98%)
May 15, 2023 4.370 4.405 4.344 4.370 335,100 +0.00(+0.00%)
May 12, 2023 4.405 4.405 4.357 4.370 214,339 -0.03(-0.78%)
May 11, 2023 4.361 4.413 4.318 4.405 258,462 +0.03(+0.79%)
May 10, 2023 4.370 4.422 4.336 4.370 329,482 +0.04(+1.00%)
May 09, 2023 4.439 4.448 4.249 4.327 992,209 -0.27(-5.83%)
May 08, 2023 4.586 4.655 4.556 4.595 397,026 +0.04(+0.95%)
May 05, 2023 4.491 4.577 4.465 4.551 273,790 +0.13(+2.93%)
May 04, 2023 4.526 4.526 4.387 4.422 330,784 -0.10(-2.29%)
May 03, 2023 4.551 4.638 4.525 4.526 279,410 -0.01(-0.19%)
May 02, 2023 4.681 4.716 4.452 4.534 412,134 -0.17(-3.67%)
May 01, 2023 4.785 4.849 4.681 4.707 575,216 -0.07(-1.45%)
Apr 28, 2023 4.802 4.832 4.724 4.776 411,770 +0.00(+0.00%)
Apr 27, 2023 4.776 4.819 4.698 4.776 264,468 +0.06(+1.28%)
Apr 26, 2023 4.646 4.733 4.629 4.716 258,469 +0.07(+1.49%)
Apr 25, 2023 4.707 4.716 4.629 4.646 403,706 -0.09(-1.82%)
Apr 24, 2023 4.716 4.733 4.612 4.733 285,729 +0.00(+0.00%)
Apr 21, 2023 4.759 4.759 4.672 4.733 272,156 +0.03(+0.55%)
Apr 20, 2023 4.741 4.759 4.655 4.707 252,845 -0.05(-1.09%)
Apr 19, 2023 4.681 4.793 4.681 4.759 239,650 +0.03(+0.55%)
Apr 18, 2023 4.793 4.836 4.698 4.733 195,280 -0.03(-0.72%)
Apr 17, 2023 4.664 4.785 4.629 4.767 383,403 +0.10(+2.22%)
Apr 14, 2023 4.681 4.707 4.595 4.664 324,401 +0.02(+0.37%)
Apr 13, 2023 4.621 4.655 4.560 4.646 229,766 +0.03(+0.56%)
Apr 12, 2023 4.664 4.698 4.573 4.621 269,366 +0.00(+0.00%)
Apr 11, 2023 4.560 4.659 4.543 4.621 284,402 +0.08(+1.71%)
Apr 10, 2023 4.707 4.724 4.474 4.543 483,704 -0.17(-3.66%)
Apr 06, 2023 4.785 4.798 4.698 4.716 250,973 -0.04(-0.91%)
Apr 05, 2023 4.621 4.785 4.621 4.759 634,842 +0.12(+2.61%)
Apr 04, 2023 4.629 4.694 4.603 4.638 454,890 +0.00(+0.00%)
Apr 03, 2023 4.664 4.724 4.603 4.638 840,883 -0.13(-2.72%)
Mar 31, 2023 4.828 4.828 4.668 4.767 757,156 -0.03(-0.72%)
Mar 30, 2023 4.871 4.923 4.655 4.802 700,534 +0.01(+0.18%)
Mar 29, 2023 4.777 4.876 4.744 4.793 1,281,530 +0.03(+0.69%)
Mar 28, 2023 4.752 4.785 4.661 4.760 918,214 +0.02(+0.52%)
Mar 27, 2023 4.810 4.839 4.612 4.736 1,393,709 +0.02(+0.35%)
Mar 24, 2023 4.571 4.826 4.538 4.719 991,592 +0.13(+2.87%)
Mar 23, 2023 4.653 4.727 4.546 4.587 382,549 -0.02(-0.54%)
Mar 22, 2023 4.719 4.727 4.604 4.612 612,332 -0.09(-1.93%)
Mar 21, 2023 4.711 4.744 4.645 4.703 654,108 +0.10(+2.15%)
Mar 20, 2023 4.579 4.711 4.563 4.604 781,040 +0.09(+2.01%)
Mar 17, 2023 4.414 4.554 4.349 4.513 655,593 +0.10(+2.24%)
Mar 16, 2023 4.398 4.464 4.243 4.414 1,188,885 +0.02(+0.56%)
Mar 15, 2023 4.439 4.447 4.274 4.390 403,343 -0.13(-2.91%)
Mar 14, 2023 4.521 4.661 4.447 4.521 680,707 +0.13(+3.00%)
Mar 13, 2023 4.530 4.554 4.333 4.390 1,000,150 -0.18(-3.96%)
Mar 10, 2023 4.661 4.777 4.571 4.571 831,841 -0.09(-1.94%)
Mar 09, 2023 4.752 4.826 4.637 4.661 909,486 -0.09(-1.91%)
Mar 08, 2023 5.230 5.230 4.629 4.752 2,874,968 -0.68(-12.58%)
Mar 07, 2023 5.477 5.510 5.403 5.436 469,880 -0.05(-0.90%)
Mar 06, 2023 5.559 5.576 5.427 5.485 501,078 -0.07(-1.19%)
Mar 03, 2023 5.543 5.567 5.494 5.551 291,646 +0.07(+1.35%)
Mar 02, 2023 5.469 5.514 5.386 5.477 293,627 -0.04(-0.75%)
Mar 01, 2023 5.625 5.625 5.460 5.518 420,922 -0.08(-1.47%)
Feb 28, 2023 5.617 5.699 5.600 5.600 384,882 -0.01(-0.15%)
Feb 27, 2023 5.642 5.691 5.576 5.609 295,316 +0.02(+0.29%)
Feb 24, 2023 5.559 5.633 5.510 5.592 372,115 -0.01(-0.15%)
Feb 23, 2023 5.534 5.617 5.485 5.600 361,194 +0.09(+1.64%)
Feb 22, 2023 5.427 5.534 5.403 5.510 405,253 +0.11(+1.98%)
Feb 21, 2023 5.551 5.555 5.378 5.403 380,805 -0.16(-2.96%)
Feb 17, 2023 5.625 5.649 5.526 5.567 352,575 -0.07(-1.17%)
Feb 16, 2023 5.592 5.703 5.576 5.633 260,758 -0.02(-0.44%)
Feb 15, 2023 5.674 5.674 5.617 5.658 190,325 -0.06(-1.01%)
Feb 14, 2023 5.732 5.749 5.633 5.716 344,531 -0.04(-0.72%)
Feb 13, 2023 5.782 5.798 5.724 5.757 268,867 +0.00(+0.00%)
Feb 10, 2023 5.666 5.757 5.666 5.757 184,306 +0.07(+1.30%)
Feb 09, 2023 5.847 5.963 5.666 5.683 440,664 -0.13(-2.27%)
Feb 08, 2023 5.823 5.835 5.740 5.814 195,014 -0.02(-0.42%)
Feb 07, 2023 5.691 5.839 5.642 5.839 243,205 +0.14(+2.46%)
Feb 06, 2023 5.839 5.839 5.683 5.699 425,077 -0.13(-2.26%)
Feb 03, 2023 5.856 5.856 5.740 5.831 219,375 -0.02(-0.28%)
Feb 02, 2023 5.905 5.905 5.798 5.847 418,357 +0.00(+0.00%)
Feb 01, 2023 5.740 5.880 5.707 5.847 485,035 +0.09(+1.57%)
Jan 31, 2023 5.633 5.765 5.633 5.757 422,969 +0.18(+3.25%)
Jan 30, 2023 5.683 5.699 5.563 5.576 423,088 -0.19(-3.29%)
Jan 27, 2023 5.642 5.770 5.642 5.765 460,235 +0.12(+2.19%)
Jan 26, 2023 5.650 5.650 5.543 5.642 294,459 +0.08(+1.48%)
Jan 25, 2023 5.518 5.576 5.485 5.559 217,820 +0.02(+0.45%)
Jan 24, 2023 5.617 5.658 5.514 5.534 339,547 -0.05(-0.89%)
Jan 23, 2023 5.518 5.640 5.518 5.584 430,012 +0.08(+1.50%)
Jan 20, 2023 5.370 5.502 5.345 5.502 455,779 +0.17(+3.25%)
Jan 19, 2023 5.287 5.394 5.271 5.329 409,109 +0.02(+0.47%)
Jan 18, 2023 5.329 5.386 5.265 5.304 481,684 -0.02(-0.31%)
Jan 17, 2023 5.362 5.411 5.304 5.320 945,740 -0.02(-0.31%)
Jan 13, 2023 5.254 5.386 5.222 5.337 478,046 +0.05(+0.93%)
Jan 12, 2023 5.156 5.324 5.106 5.287 967,165 +0.16(+3.05%)
Jan 11, 2023 5.016 5.172 5.016 5.131 889,260 +0.14(+2.81%)
Jan 10, 2023 4.900 5.007 4.867 4.991 476,713 +0.10(+2.02%)
Jan 09, 2023 4.884 4.933 4.859 4.892 652,424 +0.01(+0.17%)
Jan 06, 2023 4.851 4.884 4.810 4.884 546,999 +0.04(+0.85%)
Jan 05, 2023 4.801 4.859 4.769 4.843 285,791 +0.02(+0.34%)
Jan 04, 2023 4.892 4.892 4.810 4.826 346,098 -0.03(-0.68%)
Jan 03, 2023 4.843 4.900 4.777 4.859 448,768 +0.08(+1.72%)
Dec 30, 2022 4.777 4.785 4.711 4.777 529,873 -0.01(-0.17%)
Dec 29, 2022 4.818 4.876 4.760 4.785 521,161 -0.03(-0.68%)
Dec 28, 2022 4.897 4.897 4.786 4.818 971,437 -0.06(-1.29%)
Dec 27, 2022 4.889 4.897 4.802 4.881 730,901 +0.02(+0.49%)
Dec 23, 2022 4.747 4.857 4.723 4.857 521,230 +0.12(+2.49%)
Dec 22, 2022 4.700 4.771 4.668 4.739 634,533 +0.04(+0.84%)
Dec 21, 2022 4.637 4.723 4.637 4.700 421,738 +0.09(+1.88%)
Dec 20, 2022 4.598 4.696 4.512 4.613 551,091 +0.03(+0.69%)
Dec 19, 2022 4.448 4.637 4.448 4.582 553,365 +0.16(+3.56%)
Dec 16, 2022 4.542 4.567 4.409 4.424 366,490 -0.16(-3.44%)
Dec 15, 2022 4.566 4.609 4.503 4.582 311,460 -0.01(-0.17%)
Dec 14, 2022 4.598 4.645 4.574 4.590 308,319 +0.00(+0.00%)
Dec 13, 2022 4.645 4.716 4.558 4.590 298,736 +0.05(+1.04%)
Dec 12, 2022 4.684 4.684 4.503 4.542 455,671 -0.08(-1.70%)
Dec 09, 2022 4.535 4.637 4.503 4.621 168,040 +0.06(+1.21%)
Dec 08, 2022 4.519 4.598 4.519 4.566 250,667 +0.04(+0.87%)
Dec 07, 2022 4.511 4.570 4.472 4.527 182,345 +0.02(+0.52%)
Dec 06, 2022 4.566 4.582 4.476 4.503 283,294 -0.09(-1.89%)
Dec 05, 2022 4.684 4.691 4.582 4.590 327,403 -0.09(-1.85%)
Dec 02, 2022 4.668 4.700 4.621 4.676 393,700 +0.00(+0.00%)
Dec 01, 2022 4.661 4.723 4.645 4.676 353,636 +0.02(+0.51%)
Nov 30, 2022 4.637 4.708 4.590 4.653 328,184 +0.00(+0.00%)
Nov 29, 2022 4.684 4.723 4.629 4.653 237,642 -0.02(-0.34%)
Nov 28, 2022 4.739 4.755 4.629 4.668 342,224 -0.03(-0.67%)
Nov 25, 2022 4.645 4.708 4.645 4.700 132,978 +0.07(+1.53%)
Nov 23, 2022 4.613 4.639 4.582 4.629 238,895 +0.02(+0.34%)
Nov 22, 2022 4.661 4.683 4.598 4.613 238,831 -0.06(-1.35%)
Nov 21, 2022 4.668 4.676 4.621 4.676 279,776 +0.04(+0.85%)
Nov 18, 2022 4.747 4.775 4.621 4.637 252,747 -0.05(-1.01%)
Nov 17, 2022 4.668 4.708 4.566 4.684 334,659 -0.02(-0.33%)
Nov 16, 2022 4.802 4.802 4.668 4.700 278,875 -0.10(-2.13%)
Nov 15, 2022 4.873 4.873 4.743 4.802 269,872 +0.04(+0.83%)
Nov 14, 2022 4.881 4.881 4.739 4.763 314,725 -0.12(-2.42%)
Nov 11, 2022 4.723 4.936 4.708 4.881 323,045 +0.19(+4.03%)
Nov 10, 2022 4.598 4.747 4.503 4.692 810,939 +0.20(+4.56%)
Nov 09, 2022 4.542 4.574 4.464 4.487 239,409 -0.06(-1.38%)
Nov 08, 2022 4.590 4.605 4.495 4.550 283,640 -0.02(-0.52%)
Nov 07, 2022 4.605 4.605 4.456 4.574 375,529 +0.03(+0.69%)
Nov 04, 2022 4.487 4.562 4.479 4.542 290,468 +0.09(+1.94%)
Nov 03, 2022 4.330 4.479 4.165 4.456 359,491 +0.13(+3.10%)
Nov 02, 2022 4.385 4.456 4.298 4.322 282,534 -0.04(-0.90%)
Nov 01, 2022 4.346 4.393 4.306 4.361 180,471 +0.09(+2.03%)
Oct 31, 2022 4.330 4.393 4.267 4.275 257,786 -0.04(-0.91%)
Oct 28, 2022 4.172 4.322 4.165 4.314 504,256 +0.17(+4.18%)
Oct 27, 2022 4.180 4.235 4.128 4.141 280,732 -0.04(-0.94%)
Oct 26, 2022 4.180 4.228 4.180 4.180 365,122 -0.03(-0.75%)
Oct 25, 2022 4.102 4.235 4.054 4.212 397,856 +0.17(+4.29%)
Oct 24, 2022 4.078 4.086 3.999 4.039 128,947 -0.02(-0.58%)
Oct 21, 2022 3.960 4.078 3.932 4.062 185,663 +0.12(+2.99%)
Oct 20, 2022 3.944 4.062 3.921 3.944 315,060 -0.05(-1.18%)
Oct 19, 2022 3.991 4.015 3.936 3.991 140,216 -0.04(-0.98%)
Oct 18, 2022 4.031 4.117 4.007 4.031 110,165 +0.06(+1.39%)
Oct 17, 2022 3.913 4.039 3.913 3.976 186,247 +0.06(+1.61%)
Oct 14, 2022 3.944 4.078 3.913 3.913 274,664 -0.02(-0.60%)
Oct 13, 2022 3.826 3.960 3.806 3.936 191,492 +0.06(+1.42%)
Oct 12, 2022 3.897 3.952 3.802 3.881 143,061 -0.01(-0.20%)
Oct 11, 2022 3.708 3.927 3.621 3.889 179,349 +0.18(+4.88%)
Oct 10, 2022 3.747 3.787 3.606 3.708 347,821 -0.02(-0.63%)
Oct 07, 2022 3.865 3.889 3.720 3.732 254,416 -0.15(-3.85%)
Oct 06, 2022 3.952 4.015 3.787 3.881 345,474 -0.09(-2.38%)
Oct 05, 2022 4.338 4.338 3.952 3.976 284,000 -0.39(-9.01%)
Oct 04, 2022 3.865 4.385 3.865 4.369 442,705 +0.50(+12.80%)
Oct 03, 2022 3.865 3.983 3.629 3.873 444,673 +0.01(+0.20%)
Sep 30, 2022 3.936 4.062 3.858 3.865 377,908 -0.16(-3.91%)
Sep 29, 2022 4.369 4.369 3.960 4.023 742,118 -0.39(-8.75%)
Sep 28, 2022 4.333 4.461 4.288 4.409 453,609 +0.12(+2.80%)
Sep 27, 2022 4.424 4.454 4.258 4.288 640,681 -0.08(-1.72%)
Sep 26, 2022 4.604 4.626 4.258 4.364 945,151 -0.27(-5.83%)
Sep 23, 2022 4.702 4.702 4.559 4.634 400,388 -0.08(-1.75%)
Sep 22, 2022 4.732 4.747 4.671 4.717 366,496 -0.03(-0.63%)
Sep 21, 2022 4.807 4.829 4.732 4.747 279,336 -0.04(-0.78%)
Sep 20, 2022 4.799 4.810 4.747 4.784 226,228 +0.00(+0.00%)
Sep 19, 2022 4.739 4.807 4.713 4.784 281,555 +0.03(+0.63%)
Sep 16, 2022 4.732 4.784 4.679 4.754 272,433 +0.02(+0.48%)
Sep 15, 2022 4.769 4.829 4.732 4.732 207,519 -0.03(-0.63%)
Sep 14, 2022 4.777 4.822 4.747 4.762 281,461 +0.02(+0.32%)
Sep 13, 2022 4.739 4.799 4.739 4.747 305,117 -0.05(-1.10%)
Sep 12, 2022 4.837 4.874 4.777 4.799 198,515 +0.01(+0.16%)
Sep 09, 2022 4.747 4.799 4.739 4.792 178,037 +0.05(+0.95%)
Sep 08, 2022 4.709 4.747 4.679 4.747 173,981 +0.00(+0.00%)
Sep 07, 2022 4.702 4.762 4.641 4.747 248,494 +0.05(+0.96%)
Sep 06, 2022 4.747 4.807 4.702 4.702 331,822 -0.05(-0.95%)
Sep 02, 2022 4.784 4.822 4.732 4.747 151,386 +0.00(+0.00%)
Sep 01, 2022 4.844 4.882 4.739 4.747 258,333 -0.11(-2.32%)
Aug 31, 2022 4.814 4.859 4.784 4.859 187,441 +0.06(+1.25%)
Aug 30, 2022 4.919 4.919 4.784 4.799 220,588 -0.08(-1.69%)
Aug 29, 2022 4.919 4.927 4.882 4.882 200,143 -0.04(-0.76%)
Aug 26, 2022 4.957 4.957 4.891 4.919 210,553 +0.02(+0.31%)
Aug 25, 2022 4.912 4.961 4.904 4.904 158,989 -0.01(-0.15%)
Aug 24, 2022 4.897 4.949 4.889 4.912 157,636 -0.02(-0.30%)
Aug 23, 2022 4.957 4.957 4.897 4.927 425,445 +0.00(+0.00%)
Aug 22, 2022 4.979 4.987 4.886 4.927 301,663 -0.10(-1.94%)
Aug 19, 2022 5.092 5.100 5.002 5.024 162,660 -0.07(-1.33%)
Aug 18, 2022 5.152 5.152 5.092 5.092 160,210 -0.03(-0.59%)
Aug 17, 2022 5.182 5.182 5.077 5.122 255,759 -0.06(-1.16%)
Aug 16, 2022 5.235 5.235 5.145 5.182 315,122 -0.04(-0.72%)
Aug 15, 2022 5.212 5.220 5.152 5.220 339,946 +0.03(+0.58%)
Aug 12, 2022 5.197 5.227 5.175 5.190 202,116 +0.02(+0.44%)
Aug 11, 2022 5.212 5.220 5.145 5.167 233,167 -0.01(-0.15%)
Aug 10, 2022 5.257 5.257 5.160 5.175 258,654 -0.02(-0.29%)
Aug 09, 2022 5.205 5.205 5.130 5.190 209,102 +0.01(+0.14%)
Aug 08, 2022 5.190 5.220 5.160 5.182 231,615 +0.03(+0.58%)
Aug 05, 2022 5.115 5.220 5.115 5.152 321,449 -0.02(-0.44%)
Aug 04, 2022 5.257 5.366 5.152 5.175 399,014 -0.23(-4.17%)
Aug 03, 2022 5.325 5.415 5.325 5.400 255,586 +0.05(+0.84%)
Aug 02, 2022 5.505 5.505 5.325 5.355 311,281 -0.13(-2.33%)
Aug 01, 2022 5.377 5.513 5.302 5.483 310,496 +0.14(+2.67%)
Jul 29, 2022 5.257 5.377 5.257 5.340 302,526 +0.10(+1.86%)
Jul 28, 2022 5.182 5.250 5.130 5.242 340,246 +0.08(+1.45%)
Jul 27, 2022 5.107 5.167 5.071 5.167 350,225 +0.08(+1.47%)
Jul 26, 2022 5.107 5.122 5.062 5.092 240,857 -0.02(-0.44%)
Jul 25, 2022 5.122 5.122 5.047 5.115 166,691 +0.07(+1.34%)
Jul 22, 2022 5.039 5.100 5.032 5.047 185,813 -0.05(-1.03%)
Jul 21, 2022 5.070 5.107 5.017 5.100 124,028 +0.03(+0.59%)
Jul 20, 2022 5.107 5.175 5.070 5.070 203,386 -0.02(-0.44%)
Jul 19, 2022 5.017 5.130 5.017 5.092 196,703 +0.11(+2.26%)
Jul 18, 2022 5.002 5.009 4.934 4.979 203,003 -0.02(-0.45%)
Jul 15, 2022 4.949 5.009 4.897 5.002 189,207 +0.08(+1.68%)
Jul 14, 2022 4.987 4.987 4.886 4.919 143,575 -0.11(-2.09%)
Jul 13, 2022 4.972 5.039 4.949 5.024 159,798 +0.06(+1.21%)
Jul 12, 2022 4.934 5.017 4.934 4.964 86,191 +0.01(+0.15%)
Jul 11, 2022 4.987 5.016 4.934 4.957 133,167 -0.05(-0.90%)
Jul 08, 2022 5.032 5.032 4.942 5.002 195,205 -0.01(-0.15%)
Jul 07, 2022 4.942 5.032 4.942 5.009 217,506 +0.11(+2.14%)
Jul 06, 2022 4.957 5.024 4.867 4.904 124,880 -0.05(-0.91%)
Jul 05, 2022 4.859 4.957 4.799 4.949 189,529 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.