Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.370 1.399 1.290 1.330 47,800 -0.04(-2.92%)
Mar 30, 2023 1.230 1.400 1.200 1.370 80,137 +0.14(+11.38%)
Mar 29, 2023 1.200 1.230 1.150 1.230 47,969 +0.06(+5.13%)
Mar 28, 2023 1.220 1.260 1.130 1.170 112,166 -0.05(-4.10%)
Mar 27, 2023 1.400 1.400 1.184 1.220 117,317 -0.17(-12.23%)
Mar 24, 2023 1.420 1.420 1.280 1.390 140,262 +0.09(+6.92%)
Mar 23, 2023 1.090 1.330 1.060 1.300 152,653 +0.24(+22.64%)
Mar 22, 2023 1.030 1.129 1.020 1.060 109,800 +0.04(+3.92%)
Mar 21, 2023 1.300 1.310 0.9800 1.020 884,655 -0.24(-19.05%)
Mar 20, 2023 1.660 1.660 1.240 1.260 457,690 -0.50(-28.41%)
Mar 17, 2023 1.830 1.870 1.730 1.760 72,133 -0.09(-4.86%)
Mar 16, 2023 1.890 1.920 1.810 1.850 197,191 -0.04(-2.12%)
Mar 15, 2023 1.910 1.978 1.850 1.890 51,628 -0.07(-3.57%)
Mar 14, 2023 2.040 2.110 1.950 1.960 38,689 -0.06(-2.97%)
Mar 13, 2023 1.930 2.070 1.810 2.020 62,822 +0.08(+4.12%)
Mar 10, 2023 2.240 2.260 1.900 1.940 202,868 -0.30(-13.39%)
Mar 09, 2023 2.420 2.520 2.220 2.240 60,459 -0.16(-6.67%)
Mar 08, 2023 2.560 2.560 2.355 2.400 88,346 -0.15(-5.88%)
Mar 07, 2023 2.640 2.700 2.530 2.550 33,439 -0.11(-4.14%)
Mar 06, 2023 2.940 2.980 2.650 2.660 63,202 -0.28(-9.52%)
Mar 03, 2023 2.700 2.940 2.670 2.940 47,574 +0.24(+8.89%)
Mar 02, 2023 2.570 2.800 2.530 2.700 45,061 +0.12(+4.65%)
Mar 01, 2023 2.650 2.700 2.520 2.580 46,344 -0.06(-2.27%)
Feb 28, 2023 2.690 2.708 2.600 2.640 38,307 -0.01(-0.38%)
Feb 27, 2023 2.740 2.760 2.600 2.650 70,600 -0.09(-3.28%)
Feb 24, 2023 2.720 2.790 2.660 2.740 49,277 -0.06(-2.14%)
Feb 23, 2023 2.670 2.830 2.630 2.800 41,983 +0.14(+5.26%)
Feb 22, 2023 2.850 2.950 2.652 2.660 126,801 -0.30(-10.14%)
Feb 21, 2023 3.040 3.080 2.910 2.960 86,656 -0.14(-4.52%)
Feb 17, 2023 3.340 3.386 3.040 3.100 125,170 -0.32(-9.36%)
Feb 16, 2023 3.470 3.540 3.330 3.420 500,333 +0.09(+2.70%)
Feb 15, 2023 3.460 3.519 3.110 3.330 173,540 +3.15(+1794.20%)
Feb 14, 2023 0.1969 0.1970 0.1740 0.1758 3,258,841 -0.04(-19.65%)
Feb 13, 2023 0.2250 0.2300 0.2151 0.2188 718,211 -0.01(-2.76%)
Feb 10, 2023 0.2300 0.2390 0.2250 0.2250 869,971 -0.00(-2.05%)
Feb 09, 2023 0.2300 0.2332 0.2150 0.2297 1,657,920 +0.00(+1.55%)
Feb 08, 2023 0.2300 0.2399 0.2142 0.2262 2,506,430 -0.00(-1.57%)
Feb 07, 2023 0.2310 0.2390 0.2200 0.2298 1,894,653 +0.01(+3.98%)
Feb 06, 2023 0.2300 0.2400 0.2107 0.2210 2,096,766 +0.00(+0.00%)
Feb 03, 2023 0.2028 0.2800 0.2011 0.2210 12,142,789 +0.03(+15.65%)
Feb 02, 2023 0.1900 0.2015 0.1870 0.1911 2,203,228 +0.00(+0.58%)
Feb 01, 2023 0.1800 0.1914 0.1800 0.1900 600,724 +0.01(+4.05%)
Jan 31, 2023 0.1811 0.1900 0.1800 0.1826 697,547 +0.00(+1.39%)
Jan 30, 2023 0.1935 0.1958 0.1801 0.1801 935,818 -0.01(-6.93%)
Jan 27, 2023 0.1900 0.1955 0.1862 0.1935 1,380,276 +0.01(+4.03%)
Jan 26, 2023 0.1811 0.1875 0.1800 0.1860 828,973 +0.01(+4.49%)
Jan 25, 2023 0.1815 0.1874 0.1704 0.1780 1,031,747 -0.01(-5.07%)
Jan 24, 2023 0.1856 0.1890 0.1790 0.1875 666,849 +0.01(+4.17%)
Jan 23, 2023 0.1880 0.1883 0.1783 0.1800 1,374,818 -0.00(-1.59%)
Jan 20, 2023 0.1812 0.1849 0.1801 0.1829 667,151 +0.00(+0.88%)
Jan 19, 2023 0.1866 0.1889 0.1720 0.1813 1,282,056 -0.00(-0.66%)
Jan 18, 2023 0.1900 0.1900 0.1767 0.1825 2,421,484 -0.01(-4.30%)
Jan 17, 2023 0.1800 0.1931 0.1775 0.1907 1,618,590 +0.00(+2.53%)
Jan 13, 2023 0.1800 0.1959 0.1788 0.1860 1,728,475 +0.00(+1.14%)
Jan 12, 2023 0.1800 0.1900 0.1761 0.1839 1,678,985 +0.00(+2.17%)
Jan 11, 2023 0.1787 0.1800 0.1750 0.1800 1,039,639 +0.01(+2.92%)
Jan 10, 2023 0.1861 0.1861 0.1721 0.1749 1,358,518 -0.00(-2.56%)
Jan 09, 2023 0.1765 0.1885 0.1716 0.1795 1,499,378 -0.00(-0.11%)
Jan 06, 2023 0.1791 0.1870 0.1707 0.1797 1,798,123 -0.01(-4.47%)
Jan 05, 2023 0.1700 0.1900 0.1650 0.1881 3,043,895 +0.02(+9.17%)
Jan 04, 2023 0.1700 0.1793 0.1630 0.1723 2,540,580 -0.00(-0.92%)
Jan 03, 2023 0.1470 0.1784 0.1420 0.1739 4,663,114 +0.03(+17.90%)
Dec 30, 2022 0.1500 0.1575 0.1434 0.1475 1,452,858 -0.00(-1.86%)
Dec 29, 2022 0.1472 0.1600 0.1414 0.1503 2,345,085 +0.00(+3.09%)
Dec 28, 2022 0.1500 0.1509 0.1400 0.1458 2,700,913 -0.00(-2.80%)
Dec 27, 2022 0.1500 0.1599 0.1471 0.1500 2,729,287 -0.00(-3.16%)
Dec 23, 2022 0.1505 0.1679 0.1425 0.1549 3,436,692 -0.01(-8.34%)
Dec 22, 2022 0.1400 0.1700 0.1313 0.1690 7,523,909 +0.02(+15.52%)
Dec 21, 2022 0.1450 0.1556 0.1300 0.1463 18,114,008 -0.01(-8.56%)
Dec 20, 2022 0.2760 0.3000 0.1430 0.1600 137,381,520 +0.02(+18.52%)
Dec 19, 2022 0.1340 0.1355 0.1250 0.1350 1,421,399 +0.02(+14.02%)
Dec 16, 2022 0.1628 0.1628 0.1184 0.1184 2,644,168 -0.04(-24.35%)
Dec 15, 2022 0.1652 0.1768 0.1500 0.1565 1,171,572 -0.01(-3.93%)
Dec 14, 2022 0.1705 0.1778 0.1624 0.1629 795,914 -0.01(-5.62%)
Dec 13, 2022 0.1726 0.1826 0.1700 0.1726 1,527,369 +0.00(+1.29%)
Dec 12, 2022 0.1695 0.1789 0.1620 0.1704 1,383,496 +0.00(+0.24%)
Dec 09, 2022 0.1736 0.1806 0.1636 0.1700 1,388,158 -0.01(-2.91%)
Dec 08, 2022 0.1818 0.1899 0.1710 0.1751 1,154,122 -0.01(-6.56%)
Dec 07, 2022 0.1822 0.1899 0.1710 0.1874 1,400,332 +0.00(+1.85%)
Dec 06, 2022 0.1914 0.2000 0.1800 0.1840 3,104,100 -0.01(-4.91%)
Dec 05, 2022 0.2000 0.2050 0.1902 0.1935 639,929 -0.01(-2.76%)
Dec 02, 2022 0.2000 0.2014 0.1950 0.1990 423,104 -0.00(-1.53%)
Dec 01, 2022 0.2100 0.2100 0.1850 0.2021 808,837 -0.01(-3.76%)
Nov 30, 2022 0.1800 0.2100 0.1740 0.2100 1,303,888 +0.04(+21.81%)
Nov 29, 2022 0.1800 0.1880 0.1723 0.1724 827,337 -0.01(-4.22%)
Nov 28, 2022 0.1900 0.1899 0.1718 0.1800 581,677 -0.00(-0.22%)
Nov 25, 2022 0.1790 0.1810 0.1750 0.1804 386,229 +0.01(+4.46%)
Nov 23, 2022 0.1901 0.1901 0.1660 0.1727 2,566,868 -0.02(-10.01%)
Nov 22, 2022 0.1939 0.2000 0.1865 0.1919 1,060,129 +0.01(+3.12%)
Nov 21, 2022 0.1965 0.1965 0.1850 0.1861 366,171 -0.01(-4.07%)
Nov 18, 2022 0.1907 0.1969 0.1850 0.1940 583,943 +0.00(+2.11%)
Nov 17, 2022 0.2050 0.2050 0.1824 0.1900 1,647,981 -0.01(-4.19%)
Nov 16, 2022 0.2040 0.2150 0.1920 0.1983 609,090 -0.01(-2.56%)
Nov 15, 2022 0.2100 0.2192 0.2026 0.2035 988,094 -0.00(-1.79%)
Nov 14, 2022 0.2100 0.2200 0.2010 0.2072 1,100,868 -0.01(-3.04%)
Nov 11, 2022 0.2000 0.2200 0.1945 0.2137 1,787,355 +0.02(+9.31%)
Nov 10, 2022 0.1950 0.2071 0.1915 0.1955 695,686 +0.00(+1.40%)
Nov 09, 2022 0.1979 0.2040 0.1905 0.1928 641,966 -0.01(-3.21%)
Nov 08, 2022 0.2000 0.2145 0.1930 0.1992 1,144,064 -0.00(-0.30%)
Nov 07, 2022 0.1990 0.2090 0.1900 0.1998 747,753 +0.00(+2.36%)
Nov 04, 2022 0.1945 0.1999 0.1900 0.1952 906,263 -0.00(-2.40%)
Nov 03, 2022 0.2000 0.2049 0.1864 0.2000 1,916,408 +0.00(+0.65%)
Nov 02, 2022 0.1975 0.2035 0.1905 0.1987 717,049 -0.00(-0.10%)
Nov 01, 2022 0.2000 0.2111 0.1911 0.1989 936,707 +0.01(+3.59%)
Oct 31, 2022 0.1900 0.2000 0.1896 0.1920 750,760 -0.00(-0.52%)
Oct 28, 2022 0.1887 0.1939 0.1734 0.1930 1,462,528 +0.01(+5.81%)
Oct 27, 2022 0.2000 0.2000 0.1750 0.1824 1,350,118 -0.01(-4.55%)
Oct 26, 2022 0.1855 0.2001 0.1850 0.1911 1,414,614 +0.01(+4.77%)
Oct 25, 2022 0.1700 0.1895 0.1700 0.1824 731,010 +0.01(+5.92%)
Oct 24, 2022 0.1801 0.1850 0.1700 0.1722 1,086,538 -0.01(-5.38%)
Oct 21, 2022 0.1812 0.1890 0.1618 0.1820 2,591,897 +0.00(+0.44%)
Oct 20, 2022 0.1910 0.1949 0.1805 0.1812 988,147 -0.01(-5.18%)
Oct 19, 2022 0.2036 0.2101 0.1910 0.1911 1,237,274 -0.01(-6.32%)
Oct 18, 2022 0.2100 0.2354 0.1910 0.2040 1,340,062 -0.00(-0.34%)
Oct 17, 2022 0.1989 0.2099 0.1926 0.2047 1,243,603 +0.01(+4.97%)
Oct 14, 2022 0.2000 0.2100 0.1910 0.1950 980,320 -0.01(-3.61%)
Oct 13, 2022 0.2031 0.2100 0.2010 0.2023 709,832 -0.00(-0.10%)
Oct 12, 2022 0.2100 0.2145 0.2013 0.2025 1,140,367 -0.00(-1.03%)
Oct 11, 2022 0.2300 0.2300 0.2000 0.2046 1,830,508 -0.02(-9.31%)
Oct 10, 2022 0.2395 0.2400 0.2206 0.2256 1,019,429 -0.02(-6.35%)
Oct 07, 2022 0.2547 0.2550 0.2300 0.2409 1,149,281 -0.01(-5.16%)
Oct 06, 2022 0.2600 0.2699 0.2510 0.2540 834,191 -0.01(-5.19%)
Oct 05, 2022 0.2700 0.2800 0.2601 0.2679 714,534 -0.00(-0.96%)
Oct 04, 2022 0.2803 0.2938 0.2700 0.2705 986,008 -0.01(-3.08%)
Oct 03, 2022 0.2790 0.2800 0.2516 0.2791 608,866 +0.01(+3.60%)
Sep 30, 2022 0.2599 0.2830 0.2568 0.2694 655,759 +0.00(+0.56%)
Sep 29, 2022 0.2900 0.2860 0.2626 0.2679 965,737 -0.01(-5.20%)
Sep 28, 2022 0.2628 0.2894 0.2620 0.2826 1,010,958 +0.02(+6.64%)
Sep 27, 2022 0.2574 0.2700 0.2512 0.2650 931,258 +0.01(+2.44%)
Sep 26, 2022 0.2400 0.2588 0.2325 0.2587 1,140,594 +0.02(+7.34%)
Sep 23, 2022 0.2687 0.2737 0.2250 0.2410 2,705,954 -0.02(-7.31%)
Sep 22, 2022 0.3150 0.3150 0.2600 0.2600 2,782,512 -0.05(-15.86%)
Sep 21, 2022 0.3500 0.3527 0.3020 0.3090 1,558,497 -0.05(-12.98%)
Sep 20, 2022 0.3600 0.3650 0.3524 0.3551 1,202,356 -0.01(-2.74%)
Sep 19, 2022 0.4000 0.4100 0.3488 0.3651 2,645,565 -0.04(-10.65%)
Sep 16, 2022 0.4463 0.4463 0.4086 0.4086 978,558 -0.04(-8.45%)
Sep 15, 2022 0.4400 0.4499 0.4240 0.4463 838,015 +0.01(+1.64%)
Sep 14, 2022 0.4419 0.4493 0.4354 0.4391 695,327 -0.01(-2.40%)
Sep 13, 2022 0.4500 0.4541 0.4400 0.4499 723,979 -0.00(-0.57%)
Sep 12, 2022 0.4520 0.4700 0.4510 0.4525 1,082,954 -0.01(-2.37%)
Sep 09, 2022 0.4450 0.4700 0.4410 0.4635 995,889 +0.02(+5.34%)
Sep 08, 2022 0.4400 0.4499 0.4320 0.4400 637,742 -0.00(-0.48%)
Sep 07, 2022 0.4384 0.4460 0.4317 0.4421 307,510 +0.00(+0.25%)
Sep 06, 2022 0.4600 0.4600 0.4400 0.4410 807,939 -0.03(-5.97%)
Sep 02, 2022 0.4600 0.4798 0.4403 0.4690 989,804 +0.02(+3.88%)
Sep 01, 2022 0.4700 0.4725 0.4359 0.4515 1,130,693 -0.03(-5.84%)
Aug 31, 2022 0.4600 0.4799 0.4404 0.4795 1,484,490 +0.03(+7.13%)
Aug 30, 2022 0.4673 0.4673 0.4418 0.4476 714,593 -0.01(-3.05%)
Aug 29, 2022 0.4600 0.4702 0.4510 0.4617 645,701 -0.01(-2.51%)
Aug 26, 2022 0.4800 0.4812 0.4612 0.4736 926,320 -0.02(-3.72%)
Aug 25, 2022 0.4660 0.4990 0.4600 0.4919 1,424,801 +0.02(+5.11%)
Aug 24, 2022 0.4759 0.4839 0.4505 0.4680 1,323,229 +0.00(+0.62%)
Aug 23, 2022 0.4375 0.4663 0.4350 0.4651 1,224,853 +0.02(+4.54%)
Aug 22, 2022 0.4285 0.4495 0.4112 0.4449 2,894,937 -0.01(-2.56%)
Aug 19, 2022 0.4900 0.4900 0.4501 0.4566 2,540,449 -0.04(-7.27%)
Aug 18, 2022 0.4950 0.5050 0.4815 0.4924 1,512,996 -0.01(-1.52%)
Aug 17, 2022 0.5200 0.5200 0.4700 0.5000 3,415,580 -0.02(-3.88%)
Aug 16, 2022 0.5400 0.5400 0.5130 0.5202 2,363,684 -0.02(-2.98%)
Aug 15, 2022 0.5500 0.5500 0.5160 0.5362 2,945,492 +0.02(+3.12%)
Aug 12, 2022 0.5500 0.5650 0.5151 0.5200 6,183,789 -0.02(-3.33%)
Aug 11, 2022 0.6000 0.6191 0.5191 0.5379 24,694,654 -0.57(-51.54%)
Aug 10, 2022 1.100 1.150 1.060 1.110 2,874,540 +0.01(+0.91%)
Aug 09, 2022 1.100 1.190 1.020 1.100 2,772,919 +0.00(+0.00%)
Aug 08, 2022 0.9400 1.140 0.9000 1.100 4,793,520 +0.15(+15.18%)
Aug 05, 2022 0.9624 0.9959 0.8404 0.9550 13,751,524 +0.33(+51.61%)
Aug 04, 2022 0.5800 0.6600 0.5800 0.6299 6,487,068 +0.05(+8.49%)
Aug 03, 2022 0.5500 0.6234 0.5300 0.5806 522,237 +0.04(+7.52%)
Aug 02, 2022 0.5200 0.5500 0.5100 0.5400 443,282 +0.03(+6.24%)
Aug 01, 2022 0.5300 0.5300 0.4950 0.5083 259,827 +0.00(+0.26%)
Jul 29, 2022 0.5189 0.5399 0.5001 0.5070 200,128 -0.02(-3.35%)
Jul 28, 2022 0.5300 0.5353 0.4900 0.5246 537,892 -0.01(-2.33%)
Jul 27, 2022 0.5600 0.5900 0.5162 0.5371 472,369 -0.03(-5.77%)
Jul 26, 2022 0.6290 0.6356 0.5640 0.5700 391,487 -0.05(-7.66%)
Jul 25, 2022 0.6600 0.7300 0.6000 0.6173 502,124 -0.02(-3.82%)
Jul 22, 2022 0.6800 0.6900 0.6320 0.6418 162,882 -0.04(-5.27%)
Jul 21, 2022 0.6900 0.7000 0.6519 0.6775 349,414 +0.01(+1.80%)
Jul 20, 2022 0.6291 0.6800 0.6200 0.6655 368,066 +0.04(+5.79%)
Jul 19, 2022 0.6161 0.6454 0.5978 0.6291 312,265 +0.02(+3.13%)
Jul 18, 2022 0.5900 0.6200 0.5800 0.6100 254,386 +0.02(+2.78%)
Jul 15, 2022 0.5900 0.6199 0.5609 0.5935 539,052 +0.01(+1.71%)
Jul 14, 2022 0.5500 0.6193 0.5418 0.5835 418,371 +0.02(+3.46%)
Jul 13, 2022 0.5700 0.5760 0.5301 0.5640 424,972 -0.01(-1.05%)
Jul 12, 2022 0.5000 0.5985 0.4761 0.5700 891,914 +0.06(+12.34%)
Jul 11, 2022 0.5582 0.5582 0.5050 0.5074 736,886 -0.05(-9.00%)
Jul 08, 2022 0.5273 0.5655 0.5273 0.5576 783,561 +0.02(+4.62%)
Jul 07, 2022 0.4800 0.5400 0.4779 0.5330 863,148 +0.05(+11.20%)
Jul 06, 2022 0.4804 0.5000 0.4678 0.4793 472,343 -0.01(-1.58%)
Jul 05, 2022 0.4200 0.5170 0.4229 0.4870 1,834,705 +0.05(+12.47%)
Jul 01, 2022 0.4252 0.4400 0.4094 0.4330 494,961 +0.02(+5.76%)
Jun 30, 2022 0.4100 0.4394 0.4051 0.4094 1,021,732 -0.01(-2.48%)
Jun 29, 2022 0.4521 0.4755 0.4112 0.4198 4,909,589 -0.04(-8.14%)
Jun 28, 2022 0.4880 0.4880 0.4503 0.4570 560,163 -0.02(-3.79%)
Jun 27, 2022 0.5200 0.5294 0.4700 0.4750 1,251,690 -0.03(-5.00%)
Jun 24, 2022 0.5489 0.5793 0.4900 0.5000 13,847,824 -0.04(-7.41%)
Jun 23, 2022 0.5200 0.5515 0.5000 0.5400 1,994,155 +0.01(+2.25%)
Jun 22, 2022 0.4900 0.5776 0.4876 0.5281 1,882,131 -0.00(-0.04%)
Jun 21, 2022 0.4900 0.5450 0.4815 0.5283 923,377 +0.04(+8.24%)
Jun 17, 2022 0.4810 0.5105 0.4603 0.4881 943,805 +0.00(+0.93%)
Jun 16, 2022 0.4911 0.4911 0.4500 0.4836 509,094 -0.01(-1.43%)
Jun 15, 2022 0.4700 0.5000 0.4534 0.4906 610,482 +0.04(+8.06%)
Jun 14, 2022 0.4600 0.4800 0.4501 0.4540 497,272 -0.02(-3.63%)
Jun 13, 2022 0.4900 0.4989 0.4400 0.4711 937,167 -0.03(-5.80%)
Jun 10, 2022 0.5669 0.5898 0.5000 0.5001 741,354 -0.09(-15.24%)
Jun 09, 2022 0.5544 0.6000 0.5304 0.5900 832,104 +0.03(+4.96%)
Jun 08, 2022 0.5600 0.6271 0.5361 0.5621 1,092,950 -0.00(-0.23%)
Jun 07, 2022 0.5000 0.5799 0.4950 0.5634 1,516,082 +0.03(+6.30%)
Jun 06, 2022 0.4855 0.5600 0.4855 0.5300 1,535,968 +0.04(+7.37%)
Jun 03, 2022 0.4398 0.5000 0.4323 0.4936 1,094,122 +0.06(+14.18%)
Jun 02, 2022 0.4480 0.4492 0.4210 0.4323 745,095 -0.01(-2.04%)
Jun 01, 2022 0.4700 0.5000 0.4400 0.4413 1,029,736 -0.04(-7.81%)
May 31, 2022 0.4900 0.5000 0.4746 0.4787 727,590 -0.02(-3.16%)
May 27, 2022 0.4940 0.5003 0.4700 0.4943 652,874 +0.00(+0.57%)
May 26, 2022 0.4953 0.5000 0.4750 0.4915 731,828 -0.01(-1.31%)
May 25, 2022 0.5000 0.5126 0.4836 0.4980 883,259 -0.00(-0.50%)
May 24, 2022 0.4753 0.5200 0.4501 0.5005 921,188 +0.02(+4.42%)
May 23, 2022 0.5000 0.5000 0.4550 0.4793 407,158 -0.00(-0.85%)
May 20, 2022 0.5123 0.5200 0.4600 0.4834 638,574 -0.01(-2.17%)
May 19, 2022 0.4600 0.5500 0.4400 0.4941 1,001,592 +0.04(+9.48%)
May 18, 2022 0.4900 0.4904 0.4500 0.4513 505,789 -0.05(-9.85%)
May 17, 2022 0.4854 0.5040 0.4794 0.5006 607,726 +0.03(+6.28%)
May 16, 2022 0.4500 0.5150 0.4507 0.4710 1,700,091 -0.00(-0.55%)
May 13, 2022 0.5000 0.5121 0.4674 0.4736 792,854 -0.03(-5.30%)
May 12, 2022 0.4892 0.5001 0.4701 0.5001 371,472 +0.00(+0.50%)
May 11, 2022 0.5200 0.5223 0.4529 0.4976 672,888 -0.01(-2.41%)
May 10, 2022 0.4500 0.5350 0.4523 0.5099 649,445 +0.04(+9.35%)
May 09, 2022 0.4719 0.4863 0.4329 0.4663 755,378 -0.02(-3.82%)
May 06, 2022 0.5250 0.5265 0.4800 0.4848 768,803 -0.04(-6.91%)
May 05, 2022 0.5300 0.5440 0.5100 0.5208 559,331 -0.03(-5.21%)
May 04, 2022 0.5500 0.5723 0.5000 0.5494 812,437 -0.01(-1.86%)
May 03, 2022 0.5200 0.6400 0.5050 0.5598 2,465,847 +0.06(+11.40%)
May 02, 2022 0.4600 0.5090 0.4585 0.5025 794,881 +0.02(+4.69%)
Apr 29, 2022 0.5000 0.5298 0.4800 0.4800 702,177 -0.03(-6.65%)
Apr 28, 2022 0.5200 0.5400 0.4801 0.5142 836,185 -0.01(-1.15%)
Apr 27, 2022 0.5392 0.5454 0.5200 0.5202 517,965 -0.03(-4.71%)
Apr 26, 2022 0.5955 0.6284 0.5380 0.5459 687,653 -0.05(-8.82%)
Apr 25, 2022 0.6200 0.6230 0.5829 0.5987 596,053 -0.01(-2.43%)
Apr 22, 2022 0.6178 0.6664 0.6030 0.6136 654,183 -0.03(-4.42%)
Apr 21, 2022 0.6500 0.6940 0.6030 0.6420 1,219,413 +0.00(+0.33%)
Apr 20, 2022 0.6800 0.6864 0.6349 0.6399 1,080,311 -0.04(-6.05%)
Apr 19, 2022 0.6601 0.6900 0.6601 0.6811 608,842 +0.02(+2.31%)
Apr 18, 2022 0.7700 0.7829 0.6622 0.6657 889,002 -0.11(-13.75%)
Apr 14, 2022 0.7402 0.8400 0.7400 0.7718 859,474 +0.03(+4.65%)
Apr 13, 2022 0.6865 0.7698 0.6800 0.7375 1,057,840 +0.05(+6.78%)
Apr 12, 2022 0.6999 0.7086 0.6600 0.6907 791,140 -0.03(-3.94%)
Apr 11, 2022 0.7500 0.7600 0.6599 0.7190 856,157 -0.03(-4.39%)
Apr 08, 2022 0.8305 0.8376 0.7500 0.7520 862,931 -0.08(-9.45%)
Apr 07, 2022 0.8416 0.8607 0.8300 0.8305 536,151 -0.01(-0.73%)
Apr 06, 2022 0.8699 0.8700 0.8301 0.8366 414,865 -0.03(-3.32%)
Apr 05, 2022 0.8993 0.9150 0.8529 0.8653 276,376 -0.04(-4.81%)
Apr 04, 2022 0.8500 0.9190 0.8500 0.9090 696,230 +0.06(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.