Skip to main content

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.279 -0.071 (-3.04%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9272 0.9392 0.8900 0.9392 9,294 +0.01(+1.29%)
Jun 29, 2023 0.9060 0.9599 0.9000 0.9272 10,608 -0.03(-3.29%)
Jun 28, 2023 0.9500 0.9587 0.9500 0.9587 6,806 -0.01(-0.85%)
Jun 27, 2023 0.9200 0.9800 0.9200 0.9669 7,553 +0.00(+0.00%)
Jun 26, 2023 0.9501 0.9999 0.9462 0.9669 7,566 +0.02(+1.78%)
Jun 23, 2023 0.9900 1.010 0.9500 0.9500 9,725 -0.01(-1.04%)
Jun 22, 2023 0.9500 0.9800 0.9500 0.9600 23,157 +0.00(+0.00%)
Jun 21, 2023 0.9852 0.9852 0.9500 0.9600 21,223 -0.02(-1.75%)
Jun 20, 2023 0.9605 0.9897 0.9600 0.9771 20,911 +0.00(+0.01%)
Jun 16, 2023 1.000 1.000 0.9600 0.9770 18,736 -0.01(-1.30%)
Jun 15, 2023 0.9500 0.9900 0.9500 0.9899 16,909 +0.04(+4.36%)
Jun 14, 2023 0.9900 0.9900 0.9477 0.9485 15,407 -0.01(-1.21%)
Jun 13, 2023 0.9800 0.9951 0.9150 0.9601 96,984 +0.06(+6.68%)
Jun 12, 2023 0.9364 0.9799 0.8500 0.9000 40,210 -0.07(-6.76%)
Jun 09, 2023 0.9900 0.9999 0.9300 0.9653 18,222 -0.01(-1.50%)
Jun 08, 2023 0.9700 0.9800 0.9200 0.9800 34,418 +0.03(+2.87%)
Jun 07, 2023 0.9799 0.9799 0.9400 0.9527 33,355 -0.00(-0.45%)
Jun 06, 2023 0.9700 0.9700 0.9300 0.9570 16,675 +0.03(+2.90%)
Jun 05, 2023 0.9714 0.9899 0.9200 0.9300 67,767 -0.06(-6.05%)
Jun 02, 2023 0.9900 1.010 0.9400 0.9899 53,351 +0.01(+1.01%)
Jun 01, 2023 0.9800 1.010 0.8994 0.9800 76,919 -0.04(-3.92%)
May 31, 2023 1.070 1.070 0.9720 1.020 116,310 -0.05(-4.67%)
May 30, 2023 1.090 1.290 0.9500 1.070 855,787 +0.02(+1.42%)
May 26, 2023 1.100 1.111 1.000 1.055 93,380 +0.00(+0.48%)
May 25, 2023 0.9600 1.130 0.9573 1.050 167,011 +0.12(+12.90%)
May 24, 2023 0.9700 0.9899 0.9153 0.9300 43,940 -0.05(-5.58%)
May 23, 2023 0.8725 1.010 0.8725 0.9850 40,315 +0.09(+10.65%)
May 22, 2023 0.9228 0.9228 0.8850 0.8902 11,761 -0.03(-3.73%)
May 19, 2023 0.9124 0.9400 0.9124 0.9247 7,725 +0.01(+1.30%)
May 18, 2023 0.9374 0.9374 0.9092 0.9128 5,098 -0.02(-1.90%)
May 17, 2023 0.8900 0.9668 0.8900 0.9305 61,429 +0.03(+3.39%)
May 16, 2023 0.9002 0.9601 0.8701 0.9000 39,483 -0.01(-1.10%)
May 15, 2023 0.9000 0.9200 0.8957 0.9100 21,434 +0.01(+1.10%)
May 12, 2023 0.9390 0.9390 0.8947 0.9001 13,595 -0.04(-4.28%)
May 11, 2023 1.000 1.000 0.8995 0.9403 52,550 -0.06(-5.97%)
May 10, 2023 1.010 1.030 0.9900 1.000 41,757 -0.01(-0.99%)
May 09, 2023 1.040 1.050 0.9900 1.010 19,587 -0.03(-2.88%)
May 08, 2023 1.050 1.050 0.9900 1.040 25,550 +0.03(+2.97%)
May 05, 2023 0.9900 1.037 0.9898 1.010 37,582 +0.04(+4.12%)
May 04, 2023 1.010 1.050 0.9500 0.9700 35,038 -0.10(-9.35%)
May 03, 2023 1.000 1.070 0.9700 1.070 25,791 +0.06(+5.94%)
May 02, 2023 1.040 1.074 1.010 1.010 43,281 -0.04(-3.81%)
May 01, 2023 1.050 1.110 1.030 1.050 51,874 -0.10(-8.89%)
Apr 28, 2023 1.180 1.218 1.060 1.153 23,745 -0.04(-3.16%)
Apr 27, 2023 1.140 1.190 1.130 1.190 43,794 +0.01(+0.86%)
Apr 26, 2023 1.200 1.378 1.130 1.180 281,397 +0.05(+4.42%)
Apr 25, 2023 1.160 1.298 1.130 1.130 93,786 -0.04(-3.58%)
Apr 24, 2023 1.210 1.230 1.130 1.172 43,308 -0.03(-2.33%)
Apr 21, 2023 1.290 1.330 1.130 1.200 75,610 -0.12(-9.43%)
Apr 20, 2023 1.290 1.490 1.280 1.325 531,283 +0.14(+11.34%)
Apr 19, 2023 1.260 1.320 1.080 1.190 198,836 -0.09(-7.03%)
Apr 18, 2023 1.340 1.420 1.270 1.280 182,655 -0.09(-6.57%)
Apr 17, 2023 1.440 1.470 1.300 1.370 136,696 -0.04(-2.84%)
Apr 14, 2023 1.550 1.580 1.230 1.410 278,593 -0.24(-14.55%)
Apr 13, 2023 1.730 1.830 1.550 1.650 506,563 -0.18(-9.84%)
Apr 12, 2023 2.280 2.800 1.830 1.830 4,370,461 -0.52(-22.13%)
Apr 11, 2023 1.650 2.710 1.400 2.350 16,596,017 +1.00(+74.07%)
Apr 10, 2023 1.100 2.750 1.100 1.350 12,722,548 +0.46(+51.69%)
Apr 05, 2023 0.8900 229 +0.01(+1.10%)
Apr 04, 2023 1.020 1.020 0.8803 0.8803 6,064 -0.11(-11.08%)
Apr 03, 2023 0.9757 0.9993 0.9757 0.9900 1,103 +0.01(+1.02%)
Mar 31, 2023 1.000 1.000 0.9800 0.9800 1,361 -0.02(-2.00%)
Mar 30, 2023 0.8604 1.000 0.8604 1.000 6,142 +0.06(+6.37%)
Mar 29, 2023 1.080 1.080 0.9400 0.9401 11,188 -0.21(-18.25%)
Mar 28, 2023 1.150 1.170 1.150 1.150 4,971 +0.00(+0.00%)
Mar 27, 2023 1.190 1.207 1.121 1.150 11,076 -0.20(-14.81%)
Mar 23, 2023 1.350 17 -0.06(-4.26%)
Mar 22, 2023 1.390 1.410 1.350 1.410 2,070 +0.14(+11.02%)
Mar 21, 2023 1.390 1.390 1.270 1.270 503 -0.09(-6.62%)
Mar 20, 2023 1.420 1.420 1.360 1.360 761 +0.05(+3.82%)
Mar 17, 2023 1.310 1.371 1.310 1.310 905 +0.01(+0.77%)
Mar 16, 2023 1.300 1.300 1.300 1.300 1,762 -0.07(-5.32%)
Mar 15, 2023 1.400 1.400 1.351 1.373 3,678 +0.00(+0.11%)
Mar 14, 2023 1.359 1.430 1.359 1.371 5,373 +0.03(+1.97%)
Mar 13, 2023 1.350 1.350 1.345 1.345 765 -0.02(-1.26%)
Mar 10, 2023 1.370 1.550 1.362 1.362 3,153 +0.03(+2.34%)
Mar 09, 2023 1.410 1.410 1.330 1.331 2,434 -0.10(-7.12%)
Mar 08, 2023 1.433 1.433 1.433 1.433 135 +0.04(+2.72%)
Mar 07, 2023 1.440 1.440 1.349 1.395 725 -0.06(-4.12%)
Mar 06, 2023 1.430 1.455 1.430 1.455 1,557 +0.05(+3.20%)
Mar 03, 2023 1.389 1.420 1.335 1.410 13,903 -0.02(-1.41%)
Mar 02, 2023 1.450 1.450 1.330 1.430 14,592 -0.03(-2.05%)
Mar 01, 2023 1.480 1.480 1.450 1.460 18,377 -0.03(-1.85%)
Feb 28, 2023 1.470 1.490 1.470 1.488 4,067 +0.02(+1.19%)
Feb 27, 2023 1.580 1.580 1.450 1.470 8,103 -0.06(-3.92%)
Feb 24, 2023 1.570 1.570 1.500 1.530 7,163 -0.04(-2.55%)
Feb 23, 2023 1.660 1.710 1.450 1.570 41,920 -0.26(-14.15%)
Feb 22, 2023 1.870 1.890 1.740 1.829 21,548 +0.01(+0.48%)
Feb 21, 2023 1.580 1.840 1.580 1.820 84,967 +0.22(+13.75%)
Feb 17, 2023 1.630 1.650 1.590 1.600 7,278 +0.06(+3.90%)
Feb 16, 2023 1.650 1.650 1.540 1.540 1,524 -0.03(-1.74%)
Feb 15, 2023 1.567 1.567 1.567 1.567 1,213 -0.01(-0.80%)
Feb 14, 2023 1.650 1.650 1.580 1.580 1,396 -0.06(-3.66%)
Feb 13, 2023 1.640 1.640 1.640 1.640 210 +0.13(+8.60%)
Feb 10, 2023 1.510 1.510 1.510 1.510 210 +0.01(+0.67%)
Feb 09, 2023 1.600 1.600 1.500 1.500 2,125 -0.02(-1.63%)
Feb 08, 2023 1.550 1.560 1.525 1.525 3,806 -0.07(-4.09%)
Feb 07, 2023 1.620 1.630 1.590 1.590 6,130 -0.17(-9.66%)
Feb 06, 2023 1.760 1.890 1.610 1.760 4,237 +0.11(+6.67%)
Feb 03, 2023 1.780 1.780 1.610 1.650 4,998 -0.06(-3.59%)
Feb 02, 2023 1.620 1.800 1.620 1.711 15,067 +0.09(+5.64%)
Feb 01, 2023 1.650 1.650 1.600 1.620 6,152 -0.03(-1.82%)
Jan 31, 2023 1.650 1.665 1.620 1.650 5,792 -0.05(-2.94%)
Jan 30, 2023 1.700 1.710 1.641 1.700 13,318 -0.17(-9.09%)
Jan 27, 2023 1.860 1.870 1.785 1.870 3,761 +0.03(+1.63%)
Jan 26, 2023 1.840 1.855 1.735 1.840 4,825 -0.10(-5.15%)
Jan 25, 2023 2.000 2.000 1.858 1.940 3,932 -0.07(-3.48%)
Jan 24, 2023 1.840 2.010 1.830 2.010 3,443 +0.18(+9.84%)
Jan 23, 2023 1.680 2.000 1.680 1.830 2,413 +0.03(+1.66%)
Jan 20, 2023 1.640 1.870 1.640 1.800 3,048 +0.20(+12.50%)
Jan 19, 2023 1.680 1.680 1.600 1.600 523 -0.37(-18.78%)
Jan 18, 2023 2.010 2.010 1.930 1.970 10,060 +0.02(+1.03%)
Jan 17, 2023 1.860 1.950 1.860 1.950 7,124 +0.25(+14.71%)
Jan 12, 2023 1.700 64 +0.08(+4.94%)
Jan 11, 2023 1.620 1.620 1.570 1.620 7,662 +0.05(+3.18%)
Jan 10, 2023 1.580 1.580 1.570 1.570 417 -0.02(-1.26%)
Jan 06, 2023 1.590 1,884 +0.05(+3.25%)
Jan 05, 2023 1.490 1.540 1.480 1.540 3,742 -0.04(-2.53%)
Jan 04, 2023 1.580 1.580 1.570 1.580 8,687 +0.03(+1.94%)
Jan 03, 2023 1.510 1.580 1.490 1.550 23,662 +0.18(+12.97%)
Dec 30, 2022 1.480 1.480 1.372 1.372 449 +0.02(+1.64%)
Dec 29, 2022 1.390 1.420 1.314 1.350 4,121 -0.06(-4.26%)
Dec 28, 2022 1.380 1.500 1.365 1.410 14,935 +0.03(+2.55%)
Dec 27, 2022 1.390 1.400 1.340 1.375 5,766 -0.16(-10.13%)
Dec 23, 2022 1.540 1.540 1.530 1.530 217 +0.08(+5.52%)
Dec 22, 2022 1.560 1.580 1.450 1.450 2,444 -0.00(-0.19%)
Dec 21, 2022 1.360 1.453 1.360 1.453 1,785 +0.07(+5.34%)
Dec 20, 2022 1.395 1.395 1.370 1.379 4,946 +0.06(+4.48%)
Dec 19, 2022 1.410 1.500 1.230 1.320 7,117 -0.16(-10.81%)
Dec 16, 2022 1.490 1.490 1.420 1.480 6,855 -0.08(-5.13%)
Dec 15, 2022 1.510 1.560 1.480 1.560 10,544 -0.04(-2.50%)
Dec 14, 2022 1.520 1.650 1.520 1.600 2,687 +0.00(+0.03%)
Dec 13, 2022 1.574 1.600 1.550 1.599 8,210 +0.07(+4.54%)
Dec 12, 2022 1.480 1.530 1.470 1.530 1,219 -0.09(-5.56%)
Dec 09, 2022 1.620 1.620 1.620 1.620 190 +0.12(+8.00%)
Dec 08, 2022 1.550 1.640 1.500 1.500 5,476 -0.14(-8.54%)
Dec 07, 2022 1.710 1.710 1.484 1.640 66,104 -0.01(-0.46%)
Dec 06, 2022 1.575 1.680 1.570 1.647 73,333 +0.15(+9.83%)
Dec 05, 2022 1.510 1.640 1.480 1.500 47,242 -0.06(-3.85%)
Dec 02, 2022 1.500 1.570 1.500 1.560 78,647 +0.09(+6.12%)
Dec 01, 2022 1.430 1.500 1.430 1.470 34,572 +0.04(+2.73%)
Nov 30, 2022 1.360 1.470 1.300 1.431 116,643 -0.05(-3.31%)
Nov 29, 2022 1.480 1.480 1.480 1.480 616 -0.03(-1.99%)
Nov 28, 2022 1.540 1.540 1.480 1.510 34,194 -0.20(-11.70%)
Nov 25, 2022 1.550 1.757 1.550 1.710 10,054 +0.21(+14.00%)
Nov 23, 2022 1.570 1.590 1.490 1.500 13,232 -0.14(-8.54%)
Nov 22, 2022 1.650 1.720 1.570 1.640 38,287 -0.13(-7.33%)
Nov 21, 2022 1.790 1.790 1.670 1.770 23,709 -0.10(-5.36%)
Nov 18, 2022 1.890 1.890 1.870 1.870 695 +0.04(+2.19%)
Nov 17, 2022 1.860 2.050 1.810 1.830 52,050 -0.17(-8.50%)
Nov 16, 2022 2.110 2.200 2.000 2.000 29,667 -0.31(-13.53%)
Nov 15, 2022 2.180 2.400 2.130 2.313 14,288 -0.03(-1.16%)
Nov 14, 2022 2.200 2.340 2.200 2.340 15,398 -0.08(-3.31%)
Nov 11, 2022 2.420 2.420 2.360 2.420 1,723 +0.07(+2.80%)
Nov 10, 2022 2.140 2.421 2.140 2.354 17,680 +0.11(+5.11%)
Nov 09, 2022 2.210 2.240 2.180 2.240 4,485 -0.05(-2.21%)
Nov 08, 2022 2.410 2.429 2.160 2.290 23,095 -0.17(-6.91%)
Nov 07, 2022 2.340 2.470 2.300 2.460 13,444 -0.04(-1.60%)
Nov 04, 2022 2.580 2.600 2.410 2.500 5,402 +0.16(+6.84%)
Nov 03, 2022 2.380 2.500 2.320 2.340 46,961 -0.21(-8.24%)
Nov 02, 2022 2.800 2.850 2.520 2.550 29,561 -0.33(-11.46%)
Nov 01, 2022 2.840 2.880 2.840 2.880 446 +0.03(+1.23%)
Oct 31, 2022 3.030 3.030 2.780 2.845 28,301 -0.18(-6.11%)
Oct 28, 2022 2.940 3.080 2.940 3.030 1,291 +0.08(+2.71%)
Oct 27, 2022 2.890 2.975 2.890 2.950 20,961 -0.11(-3.64%)
Oct 26, 2022 2.990 3.062 2.990 3.062 1,132 +0.09(+3.08%)
Oct 25, 2022 3.120 3.311 2.900 2.970 28,895 -0.25(-7.76%)
Oct 24, 2022 3.240 3.271 3.160 3.220 28,796 -0.02(-0.68%)
Oct 21, 2022 3.430 3.430 3.190 3.242 4,207 -0.04(-1.17%)
Oct 20, 2022 3.200 3.377 3.200 3.280 12,908 -0.21(-6.06%)
Oct 19, 2022 3.520 3.546 3.350 3.492 8,486 -0.03(-0.79%)
Oct 18, 2022 3.640 3.640 3.520 3.520 10,199 -0.12(-3.38%)
Oct 17, 2022 3.620 3.670 3.570 3.643 4,622 +0.09(+2.62%)
Oct 14, 2022 3.660 3.660 3.550 3.550 222 +0.07(+2.01%)
Oct 13, 2022 3.525 3.525 3.480 3.480 3,010 +0.12(+3.57%)
Oct 12, 2022 3.400 3.415 3.320 3.360 8,155 -0.01(-0.36%)
Oct 11, 2022 3.380 3.440 3.310 3.372 11,019 +0.08(+2.49%)
Oct 10, 2022 3.260 3.497 3.200 3.290 13,020 +0.04(+1.39%)
Oct 07, 2022 3.730 3.730 3.120 3.245 36,488 -0.37(-10.11%)
Oct 06, 2022 3.760 3.842 3.590 3.610 16,313 -0.17(-4.49%)
Oct 05, 2022 3.691 3.875 3.670 3.780 3,317 +0.04(+1.07%)
Oct 04, 2022 3.670 3.740 3.610 3.740 1,281 -0.04(-0.96%)
Oct 03, 2022 3.610 3.900 3.580 3.776 21,645 +0.04(+0.97%)
Sep 30, 2022 3.800 3.809 3.610 3.740 12,757 -0.12(-2.99%)
Sep 29, 2022 3.630 3.855 3.610 3.855 1,887 +0.18(+4.76%)
Sep 28, 2022 3.630 3.712 3.580 3.680 9,243 -0.05(-1.34%)
Sep 27, 2022 3.770 3.820 3.730 3.730 2,666 -0.12(-2.99%)
Sep 26, 2022 3.700 3.880 3.700 3.845 4,257 +0.19(+5.20%)
Sep 23, 2022 3.970 3.970 3.610 3.655 5,230 -0.12(-3.31%)
Sep 22, 2022 3.700 3.821 3.660 3.780 15,043 -0.08(-2.07%)
Sep 21, 2022 3.660 3.860 3.660 3.860 2,342 +0.17(+4.75%)
Sep 20, 2022 3.820 3.874 3.660 3.685 10,121 -0.06(-1.61%)
Sep 19, 2022 3.840 3.840 3.670 3.745 27,843 -0.15(-3.97%)
Sep 16, 2022 3.870 4.025 3.775 3.900 4,360 +0.05(+1.34%)
Sep 15, 2022 3.870 3.950 3.820 3.849 17,483 -0.04(-1.07%)
Sep 14, 2022 3.860 4.110 3.790 3.890 22,331 +0.09(+2.37%)
Sep 13, 2022 3.930 3.930 3.770 3.800 26,801 -0.07(-1.81%)
Sep 12, 2022 3.910 3.970 3.850 3.870 3,383 +0.01(+0.26%)
Sep 09, 2022 4.180 4.180 3.850 3.860 6,819 -0.01(-0.26%)
Sep 08, 2022 3.770 3.960 3.770 3.870 16,422 -0.02(-0.51%)
Sep 07, 2022 3.870 3.979 3.861 3.890 22,024 -0.09(-2.26%)
Sep 06, 2022 3.920 4.070 3.890 3.980 30,088 +0.00(+0.13%)
Sep 02, 2022 4.180 4.180 3.900 3.975 10,331 -0.07(-1.85%)
Sep 01, 2022 4.090 4.100 3.950 4.050 20,408 -0.10(-2.41%)
Aug 31, 2022 3.940 4.170 3.920 4.150 29,637 +0.18(+4.53%)
Aug 30, 2022 3.930 4.040 3.850 3.970 13,525 +0.01(+0.25%)
Aug 29, 2022 3.980 3.990 3.910 3.960 1,662 +0.02(+0.51%)
Aug 26, 2022 4.100 4.100 3.930 3.940 8,573 -0.06(-1.50%)
Aug 25, 2022 4.040 4.095 3.960 4.000 8,364 +0.02(+0.50%)
Aug 24, 2022 3.960 4.048 3.960 3.980 7,051 -0.01(-0.25%)
Aug 23, 2022 4.020 4.020 3.940 3.990 1,939 +0.01(+0.36%)
Aug 22, 2022 3.810 4.030 3.810 3.975 15,917 +0.06(+1.42%)
Aug 19, 2022 4.070 4.070 3.900 3.920 3,819 +0.00(+0.00%)
Aug 18, 2022 3.946 3.990 3.910 3.920 6,965 +0.01(+0.26%)
Aug 17, 2022 3.950 3.990 3.800 3.910 15,841 -0.07(-1.76%)
Aug 16, 2022 4.062 4.064 3.960 3.980 12,865 +0.06(+1.53%)
Aug 15, 2022 3.870 4.090 3.851 3.920 8,064 -0.03(-0.76%)
Aug 12, 2022 3.890 3.982 3.860 3.950 9,632 +0.04(+0.89%)
Aug 11, 2022 3.870 3.950 3.850 3.915 20,237 +0.10(+2.49%)
Aug 10, 2022 4.230 4.230 3.800 3.820 82,797 -0.37(-8.83%)
Aug 09, 2022 4.060 4.200 3.860 4.190 71,034 +0.26(+6.62%)
Aug 08, 2022 3.855 3.990 3.710 3.930 24,831 +0.21(+5.60%)
Aug 05, 2022 3.800 3.850 3.710 3.721 10,742 +0.01(+0.31%)
Aug 04, 2022 3.750 3.900 3.710 3.710 5,227 -0.04(-1.20%)
Aug 03, 2022 3.710 3.900 3.700 3.755 22,946 +0.09(+2.59%)
Aug 02, 2022 3.770 3.770 3.650 3.660 18,178 -0.02(-0.68%)
Aug 01, 2022 3.760 3.850 3.590 3.685 81,181 -0.17(-4.29%)
Jul 29, 2022 3.950 4.150 3.820 3.850 112,797 +0.03(+0.79%)
Jul 28, 2022 3.790 3.890 3.789 3.820 42,447 -0.05(-1.29%)
Jul 27, 2022 3.820 4.000 3.740 3.870 34,360 +0.06(+1.44%)
Jul 26, 2022 3.810 3.880 3.720 3.815 35,598 -0.12(-2.94%)
Jul 25, 2022 3.650 4.090 3.640 3.930 62,047 +0.14(+3.71%)
Jul 22, 2022 3.980 3.980 3.756 3.790 29,135 +0.10(+2.85%)
Jul 21, 2022 3.460 3.778 3.460 3.685 37,735 +0.15(+4.10%)
Jul 20, 2022 3.350 3.640 3.350 3.540 4,654 +0.19(+5.67%)
Jul 19, 2022 3.310 3.510 3.230 3.350 10,140 +0.09(+2.76%)
Jul 18, 2022 3.340 3.350 3.250 3.260 16,395 -0.05(-1.51%)
Jul 15, 2022 3.420 3.420 3.300 3.310 4,262 +0.05(+1.53%)
Jul 14, 2022 3.260 3.380 3.220 3.260 24,901 -0.29(-8.29%)
Jul 13, 2022 3.400 3.700 3.400 3.555 9,247 +0.14(+4.25%)
Jul 12, 2022 3.260 3.586 3.220 3.410 13,985 +0.00(+0.00%)
Jul 11, 2022 3.900 3.900 3.300 3.410 52,548 +0.06(+1.79%)
Jul 08, 2022 3.440 3.500 3.150 3.350 11,545 -0.03(-1.03%)
Jul 07, 2022 3.140 3.530 3.120 3.385 8,343 +0.31(+10.08%)
Jul 06, 2022 3.020 3.190 3.020 3.075 18,848 +0.04(+1.15%)
Jul 05, 2022 3.170 3.180 3.015 3.040 50,174 -0.31(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.