Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.25 15.80 15.14 15.80 1,794,632 +0.52(+3.41%)
Jan 30, 2002 15.29 15.43 15.07 15.28 1,529,975 -0.08(-0.53%)
Jan 29, 2002 15.25 15.46 15.14 15.36 2,930,820 +0.24(+1.60%)
Jan 28, 2002 14.88 15.24 14.85 15.12 2,260,538 +0.14(+0.93%)
Jan 25, 2002 15.27 15.35 14.93 14.98 1,815,587 -0.29(-1.93%)
Jan 24, 2002 14.66 15.36 14.66 15.27 2,119,024 +0.56(+3.80%)
Jan 23, 2002 14.85 14.88 14.71 14.71 2,489,816 +0.05(+0.35%)
Jan 22, 2002 14.37 14.70 14.24 14.66 3,052,467 +0.24(+1.68%)
Jan 21, 2002 14.00 14.51 13.96 14.42 2,693,786 +0.00(+0.00%)
Jan 18, 2002 14.00 14.51 13.96 14.42 2,693,786 +0.29(+2.03%)
Jan 17, 2002 14.00 14.18 13.93 14.13 1,111,967 +0.35(+2.56%)
Jan 16, 2002 14.24 14.35 13.78 13.78 879,014 -0.49(-3.40%)
Jan 15, 2002 14.18 14.39 14.12 14.26 1,273,483 -0.07(-0.51%)
Jan 14, 2002 13.96 14.37 13.89 14.34 1,281,375 +0.38(+2.74%)
Jan 11, 2002 13.96 14.12 13.86 13.96 1,615,700 -0.36(-2.52%)
Jan 10, 2002 14.40 14.47 13.97 14.32 2,047,587 +0.18(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.