Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 24.89 0 +0.00(+0.00%)
Jan 30, 2023 24.89 24.91 24.89 24.89 2,418,391 +0.03(+0.12%)
Jan 27, 2023 24.86 24.87 24.84 24.86 565,017 -0.01(-0.04%)
Jan 26, 2023 24.85 24.88 24.84 24.87 735,578 +0.02(+0.08%)
Jan 25, 2023 24.84 24.85 24.83 24.85 565,999 +0.02(+0.08%)
Jan 24, 2023 24.86 24.88 24.82 24.83 926,290 -0.01(-0.04%)
Jan 23, 2023 24.84 24.87 24.84 24.84 815,865 +0.01(+0.04%)
Jan 20, 2023 24.86 24.87 24.83 24.83 1,279,550 -0.01(-0.04%)
Jan 19, 2023 24.84 24.84 24.83 24.84 642,885 +0.01(+0.04%)
Jan 18, 2023 24.86 24.86 24.83 24.83 864,421 -0.01(-0.04%)
Jan 17, 2023 24.82 24.85 24.82 24.84 996,333 +0.01(+0.04%)
Jan 13, 2023 24.82 24.83 24.81 24.83 993,360 +0.01(+0.04%)
Jan 12, 2023 24.81 24.84 24.80 24.82 779,991 -0.01(-0.04%)
Jan 11, 2023 24.81 24.84 24.79 24.83 737,366 -0.01(-0.04%)
Jan 10, 2023 24.79 24.86 24.76 24.84 1,082,122 +0.09(+0.36%)
Jan 09, 2023 24.82 24.82 24.75 24.75 1,058,132 -0.06(-0.24%)
Jan 06, 2023 24.82 24.82 24.77 24.81 675,684 +0.01(+0.04%)
Jan 05, 2023 24.77 24.80 24.77 24.80 1,397,285 +0.03(+0.12%)
Jan 04, 2023 24.78 24.78 24.77 24.77 721,372 -0.01(-0.04%)
Jan 03, 2023 24.79 24.79 24.77 24.78 548,094 +0.00(+0.00%)
Dec 30, 2022 24.77 24.80 24.76 24.78 585,071 +0.01(+0.04%)
Dec 29, 2022 24.78 24.79 24.76 24.77 778,352 +0.00(+0.00%)
Dec 28, 2022 24.78 24.79 24.75 24.77 596,887 -0.01(-0.04%)
Dec 27, 2022 24.77 24.80 24.75 24.78 659,336 -0.01(-0.04%)
Dec 23, 2022 24.75 24.79 24.75 24.79 533,378 +0.04(+0.16%)
Dec 22, 2022 24.75 24.79 24.75 24.75 519,508 -0.01(-0.04%)
Dec 21, 2022 24.74 24.77 24.73 24.76 553,785 +0.01(+0.04%)
Dec 20, 2022 24.74 24.77 24.73 24.75 608,370 +0.00(+0.00%)
Dec 19, 2022 24.75 24.77 24.73 24.75 703,565 -0.04(-0.16%)
Dec 16, 2022 24.72 24.79 24.72 24.79 3,959,007 +0.07(+0.28%)
Dec 15, 2022 24.75 24.77 24.72 24.72 1,207,658 -0.03(-0.12%)
Dec 14, 2022 24.80 24.80 24.75 24.75 620,017 -0.03(-0.12%)
Dec 13, 2022 24.79 24.82 24.75 24.78 1,025,245 +0.03(+0.12%)
Dec 12, 2022 24.79 24.81 24.73 24.75 1,013,351 -0.02(-0.08%)
Dec 09, 2022 24.71 24.81 24.69 24.77 1,852,746 +0.10(+0.41%)
Dec 08, 2022 24.65 24.68 24.64 24.67 564,875 +0.01(+0.04%)
Dec 07, 2022 24.65 24.68 24.64 24.66 519,119 +0.02(+0.08%)
Dec 06, 2022 24.65 24.67 24.62 24.64 859,960 -0.01(-0.04%)
Dec 05, 2022 24.67 24.68 24.64 24.65 800,219 +0.01(+0.04%)
Dec 02, 2022 24.63 24.68 24.62 24.64 1,336,273 +0.02(+0.08%)
Dec 01, 2022 24.66 24.68 24.61 24.62 2,737,003 -0.07(-0.28%)
Nov 30, 2022 24.67 24.71 24.60 24.69 3,648,394 +0.01(+0.04%)
Nov 29, 2022 24.70 24.71 24.67 24.68 989,020 -0.01(-0.04%)
Nov 28, 2022 24.68 24.73 24.63 24.69 812,826 -0.02(-0.08%)
Nov 25, 2022 24.69 24.72 24.64 24.71 423,354 +0.02(+0.08%)
Nov 23, 2022 24.68 24.72 24.66 24.69 533,154 +0.01(+0.04%)
Nov 22, 2022 24.68 24.74 24.64 24.68 1,250,602 +0.00(+0.00%)
Nov 21, 2022 24.61 24.70 24.61 24.68 396,568 +0.00(+0.00%)
Nov 18, 2022 24.63 24.70 24.57 24.68 2,071,282 +0.10(+0.41%)
Nov 17, 2022 24.56 24.61 24.54 24.58 1,287,859 +0.00(+0.00%)
Nov 16, 2022 24.60 24.63 24.56 24.58 897,209 -0.02(-0.08%)
Nov 15, 2022 24.62 24.64 24.58 24.60 673,196 +0.02(+0.08%)
Nov 14, 2022 24.60 24.64 24.54 24.58 1,842,487 -0.01(-0.04%)
Nov 11, 2022 24.63 24.66 24.57 24.59 677,653 -0.02(-0.08%)
Nov 10, 2022 24.62 24.68 24.58 24.61 1,419,556 +0.00(+0.00%)
Nov 09, 2022 24.58 24.61 24.55 24.61 471,039 +0.03(+0.12%)
Nov 08, 2022 24.60 24.62 24.55 24.58 745,627 -0.01(-0.04%)
Nov 07, 2022 24.61 24.65 24.56 24.59 858,877 +0.03(+0.12%)
Nov 04, 2022 24.69 24.70 24.53 24.56 4,399,896 -0.12(-0.49%)
Nov 03, 2022 24.59 24.77 24.57 24.68 2,647,497 +0.10(+0.41%)
Nov 02, 2022 24.65 24.66 24.58 1,060,256 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.