Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7180 -0.0020 (-0.28%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.210 1.260 1.170 1.230 1,316,234 +0.02(+1.65%)
Jan 30, 2023 1.210 1.280 1.160 1.210 1,629,470 +0.00(+0.00%)
Jan 27, 2023 1.180 1.228 1.140 1.210 1,609,781 +0.00(+0.00%)
Jan 26, 2023 1.230 1.350 1.150 1.210 4,247,459 -0.07(-5.47%)
Jan 25, 2023 1.070 1.300 0.9500 1.280 23,243,940 +0.35(+37.92%)
Jan 23, 2023 0.9281 57,855 +0.14(+18.49%)
Jan 20, 2023 1.320 1.400 0.7500 0.7833 8,179,479 -0.51(-39.28%)
Jan 19, 2023 1.260 1.348 1.200 1.290 685,313 +0.02(+1.57%)
Jan 18, 2023 1.460 1.500 1.180 1.270 1,696,585 -0.11(-7.97%)
Jan 17, 2023 1.380 1.600 1.371 1.380 1,970,875 +0.06(+4.55%)
Jan 13, 2023 1.220 1.330 1.210 1.320 1,207,606 +0.12(+10.00%)
Jan 12, 2023 1.150 1.279 1.120 1.200 1,170,632 +0.08(+7.14%)
Jan 11, 2023 0.9800 1.120 0.9502 1.120 615,043 +0.14(+14.29%)
Jan 10, 2023 0.9670 1.000 0.8710 0.9800 678,857 +0.04(+4.26%)
Jan 09, 2023 0.8600 1.020 0.8200 0.9400 1,106,082 +0.12(+14.20%)
Jan 06, 2023 0.8300 0.8498 0.7979 0.8231 287,427 -0.01(-0.80%)
Jan 05, 2023 0.8200 0.8300 0.7626 0.8297 492,244 +0.02(+1.93%)
Jan 04, 2023 0.7900 0.8181 0.7310 0.8140 370,167 +0.06(+8.53%)
Jan 03, 2023 0.7750 0.8000 0.7311 0.7500 514,925 -0.01(-0.83%)
Dec 30, 2022 0.7800 0.7899 0.7100 0.7563 647,989 +0.00(+0.19%)
Dec 29, 2022 0.6405 0.7800 0.6312 0.7549 436,559 +0.12(+19.62%)
Dec 28, 2022 0.6432 0.6800 0.5601 0.6311 472,173 -0.03(-4.57%)
Dec 27, 2022 0.6500 0.7000 0.6467 0.6613 450,709 -0.02(-2.69%)
Dec 23, 2022 0.6200 0.6909 0.6001 0.6796 530,313 +0.05(+8.79%)
Dec 22, 2022 0.5300 0.6754 0.5021 0.6247 853,842 +0.10(+19.54%)
Dec 21, 2022 0.4700 0.5499 0.4700 0.5226 422,475 +0.05(+9.77%)
Dec 20, 2022 0.4900 0.4974 0.4650 0.4761 313,454 -0.01(-1.12%)
Dec 19, 2022 0.5188 0.5500 0.4800 0.4815 176,484 -0.01(-1.13%)
Dec 16, 2022 0.5061 0.5180 0.4863 0.4870 219,289 -0.01(-2.58%)
Dec 15, 2022 0.5500 0.5925 0.4901 0.4999 464,537 -0.04(-7.80%)
Dec 14, 2022 0.5400 0.5900 0.5302 0.5422 266,887 +0.00(+0.63%)
Dec 13, 2022 0.5300 0.5698 0.5300 0.5388 285,923 +0.01(+2.24%)
Dec 12, 2022 0.4800 0.5800 0.4800 0.5270 265,469 +0.04(+9.27%)
Dec 09, 2022 0.4800 0.5099 0.4650 0.4823 446,329 -0.00(-0.08%)
Dec 08, 2022 0.5609 0.5609 0.4601 0.4827 824,334 -0.08(-13.51%)
Dec 07, 2022 0.5880 0.6000 0.5430 0.5581 353,545 -0.03(-5.09%)
Dec 06, 2022 0.5900 0.6000 0.5600 0.5880 211,471 -0.01(-2.00%)
Dec 05, 2022 0.5900 0.6208 0.5866 0.6000 151,432 +0.00(+0.15%)
Dec 02, 2022 0.6400 0.6550 0.5850 0.5991 374,309 -0.05(-7.87%)
Dec 01, 2022 0.6700 0.6700 0.6205 0.6503 303,446 +0.01(+1.59%)
Nov 30, 2022 0.6773 0.6773 0.6100 0.6401 319,151 -0.04(-5.45%)
Nov 29, 2022 0.7010 0.7049 0.6580 0.6770 337,693 -0.03(-4.65%)
Nov 28, 2022 0.7400 0.7400 0.6900 0.7100 354,472 +0.02(+2.16%)
Nov 25, 2022 0.6617 0.7000 0.6344 0.6950 76,084 +0.03(+4.54%)
Nov 23, 2022 0.6889 0.7323 0.6600 0.6648 445,506 -0.04(-5.45%)
Nov 22, 2022 0.6700 0.7304 0.6443 0.7031 263,380 +0.05(+7.74%)
Nov 21, 2022 0.6000 0.6691 0.6000 0.6526 493,062 +0.04(+7.11%)
Nov 18, 2022 0.6100 0.6200 0.5931 0.6093 111,309 -0.00(-0.70%)
Nov 17, 2022 0.6189 0.6200 0.5684 0.6136 170,867 -0.00(-0.23%)
Nov 16, 2022 0.6165 0.6300 0.5945 0.6150 188,873 -0.01(-1.57%)
Nov 15, 2022 0.5800 0.6251 0.5750 0.6248 260,195 +0.04(+6.91%)
Nov 14, 2022 0.5500 0.5849 0.5350 0.5844 310,900 +0.03(+6.25%)
Nov 11, 2022 0.5400 0.5583 0.5201 0.5500 422,881 -0.01(-1.77%)
Nov 10, 2022 0.5411 0.5600 0.5348 0.5599 317,106 +0.03(+5.11%)
Nov 09, 2022 0.5600 0.5699 0.5288 0.5327 222,731 -0.02(-3.91%)
Nov 08, 2022 0.5700 0.5879 0.5500 0.5544 596,670 -0.01(-1.00%)
Nov 07, 2022 0.5835 0.5881 0.5500 0.5600 271,990 -0.00(-0.02%)
Nov 04, 2022 0.5789 0.5944 0.5600 0.5601 201,143 -0.01(-2.25%)
Nov 03, 2022 0.5800 0.6059 0.5650 0.5730 164,281 -0.01(-1.39%)
Nov 02, 2022 0.5845 0.6190 0.5651 0.5811 129,601 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.