Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 15.72 15.85 15.70 15.83 80,933 +0.14(+0.87%)
Oct 30, 2023 15.50 15.71 15.50 15.69 134,155 +0.24(+1.57%)
Oct 27, 2023 15.51 15.64 15.42 15.45 97,631 +0.01(+0.06%)
Oct 26, 2023 15.74 15.85 15.39 15.44 144,797 -0.37(-2.33%)
Oct 25, 2023 16.21 16.24 15.81 15.81 120,575 -0.53(-3.27%)
Oct 24, 2023 16.29 16.37 16.18 16.34 75,576 +0.17(+1.08%)
Oct 23, 2023 15.99 16.25 15.91 16.16 109,401 +0.11(+0.67%)
Oct 20, 2023 16.30 16.35 16.06 16.06 74,258 -0.27(-1.63%)
Oct 19, 2023 16.51 16.58 16.30 16.32 92,909 -0.13(-0.82%)
Oct 18, 2023 16.65 16.74 16.43 16.46 57,487 -0.27(-1.61%)
Oct 17, 2023 16.73 16.83 16.59 16.73 64,270 -0.07(-0.40%)
Oct 16, 2023 16.64 16.85 16.60 16.80 61,032 +0.22(+1.34%)
Oct 13, 2023 16.79 16.85 16.51 16.58 61,433 -0.13(-0.75%)
Oct 12, 2023 16.80 16.85 16.58 16.70 60,255 -0.05(-0.29%)
Oct 11, 2023 16.74 16.86 16.64 16.75 63,859 +0.03(+0.17%)
Oct 10, 2023 16.68 16.85 16.67 16.72 79,307 +0.04(+0.23%)
Oct 09, 2023 16.77 16.79 16.56 16.68 125,328 -0.05(-0.29%)
Oct 06, 2023 16.38 16.77 16.33 16.73 121,060 +0.31(+1.88%)
Oct 05, 2023 16.48 16.55 16.26 16.42 62,800 -0.06(-0.35%)
Oct 04, 2023 16.32 16.49 16.26 16.48 78,277 +0.13(+0.77%)
Oct 03, 2023 16.61 16.61 16.29 16.35 58,027 -0.31(-1.85%)
Oct 02, 2023 16.53 16.72 16.53 16.66 73,733 +0.11(+0.64%)
Sep 29, 2023 16.78 16.78 16.41 16.56 184,690 +0.05(+0.29%)
Sep 28, 2023 16.43 16.52 16.25 16.51 98,133 +0.14(+0.88%)
Sep 27, 2023 16.44 16.44 16.21 16.36 133,988 +0.02(+0.12%)
Sep 26, 2023 16.59 16.59 16.27 16.34 75,127 -0.29(-1.74%)
Sep 25, 2023 16.50 16.62 16.54 16.63 50,640 +0.10(+0.58%)
Sep 22, 2023 16.53 16.75 16.53 16.54 62,866 +0.02(+0.12%)
Sep 21, 2023 16.68 16.72 16.47 16.52 105,745 -0.24(-1.41%)
Sep 20, 2023 17.06 17.07 16.75 16.75 71,532 -0.21(-1.24%)
Sep 19, 2023 16.91 16.98 16.80 16.96 65,313 +0.06(+0.34%)
Sep 18, 2023 16.91 17.04 16.87 16.91 69,754 -0.09(-0.51%)
Sep 15, 2023 17.29 17.31 16.96 16.99 98,328 -0.32(-1.83%)
Sep 14, 2023 17.23 17.36 17.15 17.31 50,455 +0.15(+0.89%)
Sep 13, 2023 17.04 17.21 17.04 17.16 57,611 +0.11(+0.67%)
Sep 12, 2023 17.25 17.28 16.99 17.04 45,279 -0.24(-1.39%)
Sep 11, 2023 17.18 17.37 17.14 17.28 77,379 +0.14(+0.84%)
Sep 08, 2023 17.10 17.21 17.05 17.14 36,266 +0.02(+0.11%)
Sep 07, 2023 17.09 17.17 17.00 17.12 45,920 -0.04(-0.22%)
Sep 06, 2023 17.34 17.36 17.08 17.16 51,953 -0.18(-1.05%)
Sep 05, 2023 17.31 17.36 17.25 17.34 80,216 +0.02(+0.11%)
Sep 01, 2023 17.44 17.48 17.24 17.32 64,399 +0.00(+0.00%)
Aug 31, 2023 17.31 17.39 17.25 17.32 77,698 +0.06(+0.33%)
Aug 30, 2023 17.19 17.26 17.08 17.26 54,434 +0.10(+0.56%)
Aug 29, 2023 16.91 17.19 16.89 17.17 84,182 +0.28(+1.64%)
Aug 28, 2023 16.86 16.91 16.78 16.89 59,868 +0.13(+0.80%)
Aug 25, 2023 16.67 16.84 16.59 16.75 66,863 +0.12(+0.75%)
Aug 24, 2023 17.09 17.09 16.61 16.63 78,205 -0.31(-1.81%)
Aug 23, 2023 16.81 17.02 16.81 16.94 76,110 +0.21(+1.26%)
Aug 22, 2023 16.81 16.87 16.71 16.72 57,775 -0.08(-0.46%)
Aug 21, 2023 16.68 16.82 16.60 16.80 69,086 +0.20(+1.18%)
Aug 18, 2023 16.59 16.78 16.58 16.60 89,252 -0.09(-0.51%)
Aug 17, 2023 16.94 16.94 16.64 16.69 79,420 -0.19(-1.13%)
Aug 16, 2023 16.98 17.10 16.86 16.88 61,510 -0.13(-0.78%)
Aug 15, 2023 17.12 17.22 16.95 17.01 87,667 -0.22(-1.27%)
Aug 14, 2023 17.12 17.24 17.09 17.23 39,969 +0.13(+0.78%)
Aug 11, 2023 17.24 17.26 17.07 17.10 62,071 -0.14(-0.83%)
Aug 10, 2023 17.27 17.45 17.18 17.24 45,746 +0.06(+0.33%)
Aug 09, 2023 17.42 17.42 17.14 17.18 72,598 -0.20(-1.15%)
Aug 08, 2023 17.20 17.38 17.12 17.38 81,236 +0.16(+0.94%)
Aug 07, 2023 17.17 17.39 17.13 17.22 131,033 +0.11(+0.67%)
Aug 04, 2023 17.26 17.40 17.08 17.11 84,401 -0.04(-0.22%)
Aug 03, 2023 17.08 17.20 17.04 17.15 60,464 -0.06(-0.33%)
Aug 02, 2023 17.45 17.45 17.16 17.20 113,098 -0.33(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.