Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.360 -0.120 (-8.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1468 0.1530 0.1420 0.1420 180,535 -0.00(-3.27%)
Oct 30, 2023 0.1576 0.1576 0.1350 0.1468 303,712 -0.00(-2.20%)
Oct 27, 2023 0.1310 0.1530 0.1310 0.1501 121,425 +0.00(+2.95%)
Oct 26, 2023 0.1430 0.1504 0.1350 0.1458 268,228 +0.00(+0.55%)
Oct 25, 2023 0.1498 0.1527 0.1404 0.1450 175,954 -0.01(-6.09%)
Oct 24, 2023 0.1627 0.1658 0.1501 0.1544 141,555 -0.00(-1.53%)
Oct 23, 2023 0.1580 0.1582 0.1453 0.1568 279,978 +0.00(+2.82%)
Oct 20, 2023 0.1600 0.1669 0.1470 0.1525 516,910 -0.01(-7.01%)
Oct 19, 2023 0.1765 0.1770 0.1600 0.1640 1,878,681 -0.00(-1.03%)
Oct 18, 2023 0.1700 0.1749 0.1555 0.1657 1,894,602 +0.00(+1.84%)
Oct 17, 2023 0.1750 0.1785 0.1623 0.1627 253,603 -0.00(-2.28%)
Oct 16, 2023 0.1630 0.1797 0.1630 0.1665 275,287 -0.01(-4.91%)
Oct 13, 2023 0.1730 0.1849 0.1666 0.1751 173,252 -0.00(-2.72%)
Oct 12, 2023 0.1700 0.1838 0.1648 0.1800 479,546 +0.01(+4.65%)
Oct 11, 2023 0.1697 0.1760 0.1622 0.1720 501,860 +0.00(+1.00%)
Oct 10, 2023 0.1758 0.1790 0.1660 0.1703 122,672 +0.00(+1.07%)
Oct 09, 2023 0.1786 0.1830 0.1640 0.1685 178,515 -0.01(-4.80%)
Oct 06, 2023 0.1770 0.1800 0.1711 0.1770 133,135 +0.00(+1.14%)
Oct 05, 2023 0.1800 0.1850 0.1726 0.1750 175,779 -0.00(-0.68%)
Oct 04, 2023 0.1706 0.1900 0.1630 0.1762 1,060,952 +0.00(+1.38%)
Oct 03, 2023 0.1800 0.2214 0.1660 0.1738 2,560,422 -0.01(-4.40%)
Oct 02, 2023 0.1997 0.1997 0.1795 0.1818 188,567 -0.01(-3.04%)
Sep 29, 2023 0.1872 0.1968 0.1815 0.1875 96,635 -0.01(-2.85%)
Sep 28, 2023 0.1700 0.1971 0.1660 0.1930 573,722 +0.01(+7.22%)
Sep 27, 2023 0.1945 0.2030 0.1800 0.1800 1,178,401 -0.03(-13.46%)
Sep 26, 2023 0.2350 0.2390 0.1900 0.2080 7,356,724 -0.01(-4.15%)
Sep 25, 2023 0.2100 0.2249 0.2101 0.2170 148,988 +0.00(+0.93%)
Sep 22, 2023 0.2174 0.2200 0.2105 0.2150 42,076 +0.00(+0.00%)
Sep 21, 2023 0.2200 0.2300 0.2100 0.2150 89,749 -0.00(-1.87%)
Sep 20, 2023 0.2200 0.2300 0.2100 0.2191 137,944 -0.00(-1.75%)
Sep 19, 2023 0.2320 0.2320 0.2195 0.2230 87,247 -0.00(-0.45%)
Sep 18, 2023 0.2182 0.2280 0.2110 0.2240 203,264 -0.00(-0.44%)
Sep 15, 2023 0.2200 0.2315 0.2100 0.2250 401,210 -0.01(-2.30%)
Sep 14, 2023 0.2540 0.3100 0.2303 0.2303 1,787,478 -0.02(-8.79%)
Sep 13, 2023 0.2800 0.2890 0.2410 0.2525 176,454 -0.04(-12.33%)
Sep 12, 2023 0.2700 0.3100 0.2700 0.2880 53,374 +0.00(+1.59%)
Sep 11, 2023 0.2729 0.3127 0.2650 0.2835 81,173 +0.01(+3.88%)
Sep 08, 2023 0.2800 0.2957 0.2521 0.2729 110,471 -0.01(-2.85%)
Sep 07, 2023 0.2731 0.2900 0.2700 0.2809 33,698 +0.01(+4.04%)
Sep 06, 2023 0.2894 0.2923 0.2651 0.2700 17,523 -0.00(-1.21%)
Sep 05, 2023 0.3140 0.3150 0.2600 0.2733 93,158 -0.02(-7.36%)
Sep 01, 2023 0.3080 0.3100 0.2700 0.2950 89,561 -0.00(-1.50%)
Aug 31, 2023 0.2984 0.3100 0.2800 0.2995 127,281 -0.00(-0.83%)
Aug 30, 2023 0.3020 0.3029 0.2651 0.3020 58,672 +0.00(+0.17%)
Aug 29, 2023 0.2848 0.3050 0.2500 0.3015 283,560 +0.00(+0.87%)
Aug 28, 2023 0.2940 0.3169 0.2707 0.2989 183,234 -0.00(-0.40%)
Aug 25, 2023 0.3110 0.3127 0.2850 0.3001 230,798 -0.02(-7.00%)
Aug 24, 2023 0.3380 0.3400 0.3050 0.3227 146,527 -0.02(-4.89%)
Aug 23, 2023 0.3400 0.3400 0.3258 0.3393 56,433 -0.00(-0.15%)
Aug 22, 2023 0.3309 0.3550 0.3300 0.3398 64,780 +0.00(+1.43%)
Aug 21, 2023 0.3021 0.3439 0.3000 0.3350 82,748 +0.02(+7.72%)
Aug 18, 2023 0.3010 0.3200 0.3010 0.3110 56,190 +0.00(+0.91%)
Aug 17, 2023 0.3260 0.3300 0.2808 0.3082 187,873 -0.02(-7.45%)
Aug 16, 2023 0.3272 0.3648 0.3200 0.3330 183,351 -0.00(-1.27%)
Aug 15, 2023 0.3750 0.3804 0.3347 0.3373 244,400 -0.06(-15.68%)
Aug 14, 2023 0.4240 0.4240 0.3629 0.4000 136,290 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.4100 0.3600 0.4000 260,793 +0.03(+8.11%)
Aug 10, 2023 0.3480 0.3849 0.3476 0.3700 59,426 +0.02(+6.94%)
Aug 09, 2023 0.3500 0.3750 0.3276 0.3460 387,928 -0.00(-1.14%)
Aug 08, 2023 0.3517 0.3699 0.3444 0.3500 227,596 -0.01(-3.05%)
Aug 07, 2023 0.3990 0.3990 0.3500 0.3610 101,336 -0.01(-3.73%)
Aug 04, 2023 0.3793 0.4000 0.3700 0.3750 121,574 +0.00(+1.21%)
Aug 03, 2023 0.3707 0.3809 0.3601 0.3705 184,420 -0.00(-1.20%)
Aug 02, 2023 0.3832 0.4200 0.3600 0.3750 432,848 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.