Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2023 0.0670 0 -0.02(-25.56%)
Aug 15, 2023 0.1094 0.1137 0.0886 0.0900 47,453,204 -0.03(-21.94%)
Aug 14, 2023 0.1333 0.1374 0.1100 0.1153 63,084,220 -0.00(-2.70%)
Aug 11, 2023 0.1294 0.1550 0.1151 0.1185 143,073,920 +0.01(+13.07%)
Aug 10, 2023 0.1496 0.1521 0.1000 0.1048 101,427,600 -0.05(-30.13%)
Aug 09, 2023 0.1689 0.1898 0.1400 0.1500 83,484,440 -0.02(-10.29%)
Aug 08, 2023 0.4430 0.4430 0.1524 0.1672 197,623,312 -1.26(-88.31%)
Aug 07, 2023 1.600 1.600 1.370 1.430 4,877,921 -0.16(-10.06%)
Aug 04, 2023 1.720 1.750 1.565 1.590 1,708,112 -0.13(-7.56%)
Aug 03, 2023 1.790 1.840 1.700 1.720 1,237,946 -0.06(-3.37%)
Aug 02, 2023 1.870 1.880 1.680 1.780 2,479,451 -0.11(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.