Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.330 -0.040 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.830 2.880 2.740 2.810 94,592 -0.05(-1.75%)
Feb 25, 2010 2.872 2.877 2.770 2.860 35,056 -0.03(-1.04%)
Feb 24, 2010 2.900 2.900 2.740 2.890 23,301 +0.04(+1.40%)
Feb 23, 2010 2.730 2.880 2.630 2.850 102,754 +0.08(+2.89%)
Feb 22, 2010 2.820 2.820 2.740 2.770 64,690 -0.07(-2.46%)
Feb 19, 2010 2.880 2.940 2.840 2.840 33,865 -0.07(-2.41%)
Feb 18, 2010 2.930 2.980 2.880 2.910 32,666 +0.01(+0.34%)
Feb 17, 2010 2.940 3.000 2.880 2.900 204,791 +0.00(+0.00%)
Feb 16, 2010 2.890 3.140 2.870 2.900 72,789 +0.05(+1.75%)
Feb 12, 2010 2.740 2.850 2.850 2.850 119,900 +0.13(+4.78%)
Feb 11, 2010 2.700 2.760 2.640 2.720 83,321 +0.02(+0.74%)
Feb 10, 2010 2.710 2.820 2.660 2.700 175,487 +0.05(+1.89%)
Feb 09, 2010 2.700 2.710 2.610 2.650 72,865 +0.00(+0.00%)
Feb 08, 2010 2.640 2.740 2.630 2.650 80,168 -0.03(-1.12%)
Feb 05, 2010 2.560 2.820 2.560 2.680 275,679 +0.12(+4.69%)
Feb 04, 2010 2.750 2.750 2.460 2.560 145,000 -0.21(-7.58%)
Feb 03, 2010 2.820 2.890 2.770 2.770 33,850 -0.04(-1.42%)
Feb 02, 2010 2.810 2.840 2.790 2.810 53,067 -0.02(-0.71%)
Feb 01, 2010 2.900 2.980 2.820 2.830 172,847 -0.07(-2.41%)
Jan 29, 2010 3.010 3.040 2.900 2.900 230,120 -0.15(-4.92%)
Jan 28, 2010 3.040 3.120 3.010 3.050 231,053 -0.05(-1.61%)
Jan 27, 2010 3.070 3.150 3.020 3.100 62,515 +0.05(+1.64%)
Jan 26, 2010 3.030 3.130 3.000 3.050 60,721 -0.05(-1.52%)
Jan 25, 2010 2.990 3.190 2.970 3.097 160,189 +0.10(+3.23%)
Jan 22, 2010 2.970 3.160 2.800 3.000 219,881 -0.02(-0.66%)
Jan 21, 2010 3.120 3.120 2.820 3.020 368,637 -0.13(-4.13%)
Jan 20, 2010 3.210 3.240 3.110 3.150 248,083 -0.10(-3.08%)
Jan 19, 2010 3.340 3.380 3.160 3.250 99,436 -0.08(-2.40%)
Jan 15, 2010 3.420 3.330 3.330 3.330 88,900 -0.13(-3.76%)
Jan 14, 2010 3.340 3.720 3.340 3.460 93,876 +0.12(+3.59%)
Jan 13, 2010 3.430 3.520 3.200 3.340 154,707 -0.05(-1.47%)
Jan 12, 2010 3.440 3.479 3.390 3.390 35,093 -0.06(-1.74%)
Jan 11, 2010 3.520 3.540 3.360 3.450 72,533 -0.09(-2.54%)
Jan 08, 2010 3.660 3.770 3.310 3.540 221,276 -0.18(-4.84%)
Jan 07, 2010 3.550 3.750 3.500 3.720 124,980 +0.22(+6.29%)
Jan 06, 2010 3.520 3.770 3.440 3.500 224,041 -0.02(-0.71%)
Jan 05, 2010 3.500 3.600 3.480 3.525 75,025 +0.04(+1.29%)
Jan 04, 2010 3.490 3.500 3.270 3.480 313,723 +0.04(+1.16%)
Dec 31, 2009 3.330 3.440 3.440 3.440 58,000 +0.12(+3.61%)
Dec 30, 2009 3.250 3.390 3.250 3.320 97,637 +0.08(+2.47%)
Dec 29, 2009 3.270 3.270 3.150 3.240 43,054 -0.04(-1.22%)
Dec 28, 2009 3.270 3.290 3.230 3.280 67,607 +0.05(+1.55%)
Dec 24, 2009 3.200 3.230 3.150 3.230 41,582 +0.07(+2.21%)
Dec 23, 2009 3.180 3.230 3.150 3.160 251,157 -0.03(-0.94%)
Dec 22, 2009 3.030 3.200 3.000 3.190 70,470 +0.16(+5.28%)
Dec 21, 2009 2.880 3.230 2.880 3.030 37,425 +0.15(+5.21%)
Dec 18, 2009 2.940 3.120 2.880 2.880 82,904 -0.06(-2.00%)
Dec 17, 2009 3.110 3.190 2.880 2.939 179,719 -0.16(-5.20%)
Dec 16, 2009 3.110 3.180 3.100 3.100 71,059 +0.00(+0.00%)
Dec 15, 2009 3.160 3.250 3.100 3.100 61,379 -0.09(-2.82%)
Dec 14, 2009 3.110 3.250 3.100 3.190 108,943 -0.05(-1.54%)
Dec 11, 2009 3.480 3.490 3.020 3.240 148,859 -0.18(-5.26%)
Dec 10, 2009 3.500 3.530 3.420 3.420 33,325 -0.07(-2.01%)
Dec 09, 2009 3.530 3.530 3.450 3.490 25,913 -0.06(-1.69%)
Dec 08, 2009 3.620 3.620 3.480 3.550 48,325 -0.04(-1.11%)
Dec 07, 2009 3.550 3.620 3.470 3.590 30,312 +0.02(+0.56%)
Dec 04, 2009 3.570 3.632 3.500 3.570 54,118 +0.00(+0.00%)
Dec 03, 2009 3.590 3.620 3.510 3.570 66,016 -0.05(-1.38%)
Dec 02, 2009 3.700 3.740 3.580 3.620 79,605 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.