Skip to main content

Trxade Health Inc (NQ: MEDS )

9.230 -0.320 (-3.35%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.642 3.124 2.616 3.027 20,421 +0.33(+12.26%)
Feb 27, 2023 2.736 2.747 2.544 2.696 11,000 +0.09(+3.49%)
Feb 24, 2023 2.761 2.794 2.525 2.606 13,099 -0.16(-5.63%)
Feb 23, 2023 2.688 2.863 2.515 2.761 13,436 -0.01(-0.24%)
Feb 22, 2023 3.131 3.131 2.725 2.768 8,251 +0.13(+4.84%)
Feb 21, 2023 2.616 2.870 2.609 2.640 10,089 +0.10(+3.77%)
Feb 17, 2023 2.543 2.674 2.522 2.544 5,306 -0.14(-5.35%)
Feb 16, 2023 2.761 2.763 2.525 2.688 12,333 -0.15(-5.15%)
Feb 15, 2023 2.831 3.052 2.652 2.834 30,713 -0.07(-2.40%)
Feb 14, 2023 2.507 3.435 2.324 2.904 110,806 +0.42(+16.84%)
Feb 13, 2023 2.455 2.688 2.455 2.485 16,666 +0.06(+2.49%)
Feb 10, 2023 2.398 2.616 2.260 2.425 26,496 -0.08(-3.05%)
Feb 09, 2023 2.542 2.616 2.412 2.501 25,684 -0.04(-1.74%)
Feb 08, 2023 2.834 2.864 2.543 2.545 16,017 -0.06(-2.45%)
Feb 07, 2023 2.718 2.723 2.455 2.609 40,936 -0.14(-5.25%)
Feb 06, 2023 3.337 3.337 2.543 2.754 59,759 -0.43(-13.43%)
Feb 03, 2023 3.415 3.495 3.124 3.181 35,405 -0.26(-7.48%)
Feb 02, 2023 3.110 3.425 2.979 3.438 81,886 +0.39(+12.67%)
Feb 01, 2023 3.052 3.270 2.943 3.052 31,192 -0.00(-0.05%)
Jan 31, 2023 2.979 3.387 2.864 3.053 39,153 +0.07(+2.24%)
Jan 30, 2023 3.197 3.268 2.870 2.986 29,557 -0.27(-8.26%)
Jan 27, 2023 3.270 3.523 3.124 3.255 58,078 -0.16(-4.68%)
Jan 26, 2023 2.869 4.360 2.834 3.415 635,686 +0.58(+20.51%)
Jan 25, 2023 2.761 2.968 2.761 2.834 11,183 -0.01(-0.28%)
Jan 24, 2023 2.688 3.015 2.688 2.842 21,676 -0.06(-2.05%)
Jan 23, 2023 3.088 3.088 2.797 2.901 29,912 +0.00(+0.08%)
Jan 20, 2023 2.906 3.052 2.555 2.899 31,980 +0.04(+1.37%)
Jan 19, 2023 2.906 2.936 2.834 2.860 9,873 -0.08(-2.60%)
Jan 18, 2023 3.002 3.098 2.906 2.936 12,427 -0.16(-5.14%)
Jan 17, 2023 2.979 3.195 2.798 3.095 36,084 +0.15(+5.08%)
Jan 13, 2023 3.088 3.088 2.543 2.946 41,417 -0.17(-5.44%)
Jan 12, 2023 3.342 3.334 3.052 3.115 118,817 -0.71(-18.54%)
Jan 11, 2023 2.979 5.813 2.727 3.824 692,176 +0.97(+34.09%)
Jan 10, 2023 2.688 2.870 2.322 2.852 37,127 +0.16(+6.08%)
Jan 09, 2023 2.107 2.979 2.107 2.688 157,869 +0.59(+27.90%)
Jan 06, 2023 2.252 2.252 1.969 2.102 77,242 -0.20(-8.68%)
Jan 05, 2023 2.325 2.491 2.189 2.302 119,996 +0.09(+4.21%)
Jan 04, 2023 2.325 3.197 2.166 2.209 257,756 +0.07(+3.05%)
Jan 03, 2023 2.899 3.052 2.107 2.144 49,552 -0.78(-26.73%)
Dec 30, 2022 2.107 4.047 2.107 2.925 219,011 +0.67(+29.87%)
Dec 29, 2022 2.216 2.391 2.207 2.252 7,787 +0.14(+6.82%)
Dec 28, 2022 2.616 2.630 2.037 2.109 32,193 -0.52(-19.81%)
Dec 27, 2022 2.906 3.139 2.616 2.630 2,800 -0.28(-9.53%)
Dec 23, 2022 3.052 3.052 2.616 2.906 2,648 +0.01(+0.38%)
Dec 22, 2022 3.128 3.306 2.896 2.896 1,652 -0.08(-2.80%)
Dec 21, 2022 3.415 3.560 2.620 2.979 6,717 -0.44(-12.77%)
Dec 20, 2022 3.560 3.560 3.366 3.415 5,586 +0.05(+1.47%)
Dec 19, 2022 3.276 3.589 3.252 3.366 15,103 +0.09(+2.73%)
Dec 16, 2022 3.759 3.759 3.276 3.276 1,857 -0.32(-8.93%)
Dec 15, 2022 3.982 3.982 3.524 3.597 1,997 -0.32(-8.25%)
Dec 14, 2022 3.978 3.982 3.578 3.921 1,062 -0.06(-1.44%)
Dec 13, 2022 3.369 3.982 3.369 3.978 12,384 +0.46(+13.14%)
Dec 12, 2022 3.550 3.569 3.342 3.516 2,155 +0.17(+5.20%)
Dec 09, 2022 3.633 3.633 3.342 3.342 2,615 +0.07(+2.22%)
Dec 08, 2022 3.415 3.525 3.001 3.270 899 +0.06(+1.81%)
Dec 07, 2022 3.124 3.269 2.976 3.212 3,292 -0.12(-3.75%)
Dec 06, 2022 3.443 3.851 3.273 3.337 7,082 -0.59(-14.96%)
Dec 05, 2022 3.633 3.955 3.633 3.924 1,991 +0.08(+1.98%)
Dec 02, 2022 3.924 3.924 3.764 3.847 632 -0.08(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.