Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.73 +0.28 (+1.44%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.163 4.218 4.138 4.160 497,526 +0.00(+0.00%)
Feb 25, 2010 4.029 4.160 4.026 4.160 563,409 +0.06(+1.56%)
Feb 24, 2010 4.032 4.096 4.032 4.096 407,391 +0.07(+1.75%)
Feb 23, 2010 4.067 4.080 3.991 4.026 545,944 -0.03(-0.79%)
Feb 22, 2010 4.074 4.112 4.055 4.058 408,444 -0.02(-0.39%)
Feb 19, 2010 4.035 4.089 4.032 4.074 322,722 +0.01(+0.24%)
Feb 18, 2010 4.023 4.067 4.010 4.064 329,428 +0.01(+0.32%)
Feb 17, 2010 4.061 4.061 4.010 4.051 374,567 +0.02(+0.56%)
Feb 16, 2010 3.966 4.032 3.953 4.029 508,054 +0.09(+2.25%)
Feb 12, 2010 3.908 3.940 3.940 3.940 435,348 +0.01(+0.24%)
Feb 11, 2010 3.877 3.937 3.877 3.931 447,411 +0.05(+1.22%)
Feb 10, 2010 3.883 3.934 3.845 3.883 390,481 +0.01(+0.23%)
Feb 09, 2010 3.870 3.893 3.855 3.874 671,029 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.820 3.842 569,536 -0.05(-1.38%)
Feb 05, 2010 3.959 3.959 3.725 3.896 1,579,426 -0.05(-1.36%)
Feb 04, 2010 4.032 4.045 3.918 3.950 576,104 -0.12(-3.03%)
Feb 03, 2010 4.051 4.085 4.045 4.073 437,281 +0.01(+0.23%)
Feb 02, 2010 3.950 4.083 3.950 4.064 508,719 +0.09(+2.15%)
Feb 01, 2010 3.959 3.988 3.927 3.978 400,744 +0.07(+1.70%)
Jan 29, 2010 3.908 3.991 3.899 3.912 730,062 -0.03(-0.88%)
Jan 28, 2010 3.937 3.953 3.867 3.946 824,833 +0.01(+0.24%)
Jan 27, 2010 3.978 4.010 3.864 3.937 1,556,567 -0.09(-2.28%)
Jan 26, 2010 4.035 4.062 4.007 4.029 675,656 -0.03(-0.70%)
Jan 25, 2010 4.080 4.092 3.994 4.057 1,006,717 +0.00(+0.08%)
Jan 22, 2010 4.121 4.140 4.038 4.054 1,104,701 -0.13(-3.03%)
Jan 21, 2010 4.289 4.317 4.172 4.181 817,473 -0.12(-2.80%)
Jan 20, 2010 4.340 4.340 4.260 4.302 601,824 -0.03(-0.66%)
Jan 19, 2010 4.220 4.368 4.003 4.330 3,464,452 +0.09(+2.23%)
Jan 15, 2010 4.597 4.236 4.236 4.236 2,366,122 -0.37(-8.11%)
Jan 14, 2010 4.581 4.619 4.575 4.610 450,409 +0.04(+0.81%)
Jan 13, 2010 4.553 4.597 4.544 4.573 315,198 +0.04(+0.78%)
Jan 12, 2010 4.515 4.603 4.506 4.537 646,942 +0.02(+0.49%)
Jan 11, 2010 4.569 4.572 4.515 4.515 386,249 -0.00(-0.07%)
Jan 08, 2010 4.531 4.547 4.519 4.519 388,807 -0.01(-0.21%)
Jan 07, 2010 4.541 4.550 4.503 4.528 450,549 -0.03(-0.76%)
Jan 06, 2010 4.603 4.622 4.556 4.563 370,782 -0.04(-0.89%)
Jan 05, 2010 4.629 4.660 4.591 4.603 386,106 -0.01(-0.14%)
Jan 04, 2010 4.534 4.632 4.528 4.610 769,567 +0.11(+2.44%)
Dec 31, 2009 4.569 4.500 4.500 4.500 407,030 -0.01(-0.21%)
Dec 30, 2009 4.553 4.553 4.443 4.509 455,358 -0.02(-0.35%)
Dec 29, 2009 4.622 4.629 4.522 4.525 433,431 -0.06(-1.37%)
Dec 28, 2009 4.607 4.613 4.556 4.588 614,358 -0.02(-0.41%)
Dec 24, 2009 4.553 4.619 4.528 4.607 344,060 +0.10(+2.23%)
Dec 23, 2009 4.522 4.522 4.462 4.506 417,424 +0.01(+0.28%)
Dec 22, 2009 4.509 4.544 4.449 4.493 649,183 -0.04(-0.90%)
Dec 21, 2009 4.553 4.566 4.515 4.534 576,201 +0.03(+0.63%)
Dec 18, 2009 4.519 4.525 4.490 4.506 435,933 -0.01(-0.29%)
Dec 17, 2009 4.471 4.547 4.471 4.519 426,089 -0.01(-0.26%)
Dec 16, 2009 4.490 4.553 4.490 4.531 392,547 +0.06(+1.26%)
Dec 15, 2009 4.481 4.506 4.459 4.475 554,290 -0.01(-0.28%)
Dec 14, 2009 4.490 4.492 4.473 4.487 506,926 +0.06(+1.35%)
Dec 11, 2009 4.415 4.456 4.399 4.427 448,866 +0.03(+0.79%)
Dec 10, 2009 4.409 4.412 4.374 4.393 303,347 +0.03(+0.63%)
Dec 09, 2009 4.371 4.399 4.339 4.365 420,355 +0.00(+0.09%)
Dec 08, 2009 4.355 4.390 4.336 4.361 368,208 -0.01(-0.14%)
Dec 07, 2009 4.409 4.431 4.368 4.368 416,498 -0.00(-0.07%)
Dec 04, 2009 4.421 4.443 4.365 4.371 558,058 +0.01(+0.17%)
Dec 03, 2009 4.443 4.443 4.358 4.363 581,051 -0.06(-1.31%)
Dec 02, 2009 4.418 4.431 4.399 4.421 310,511 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.