Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.70 11.07 10.67 10.91 57,826 +0.12(+1.08%)
Feb 27, 2023 10.93 10.99 10.70 10.80 29,940 +0.01(+0.09%)
Feb 24, 2023 10.74 10.97 10.70 10.79 30,973 -0.09(-0.80%)
Feb 23, 2023 11.01 11.07 10.79 10.88 28,391 -0.06(-0.53%)
Feb 22, 2023 10.94 11.26 10.79 10.93 66,651 -0.10(-0.88%)
Feb 21, 2023 11.37 11.53 11.00 11.03 57,958 -0.59(-5.10%)
Feb 17, 2023 11.53 11.68 11.38 11.62 37,595 +0.14(+1.18%)
Feb 16, 2023 11.72 12.07 11.39 11.49 63,208 -0.46(-3.82%)
Feb 15, 2023 11.67 12.26 11.66 11.94 75,444 +0.07(+0.57%)
Feb 14, 2023 11.65 12.13 11.55 11.88 120,581 +0.33(+2.86%)
Feb 13, 2023 10.72 11.64 10.70 11.55 124,318 +0.04(+0.34%)
Feb 10, 2023 11.38 11.60 11.35 11.51 97,086 +0.19(+1.72%)
Feb 09, 2023 11.91 12.00 11.31 11.31 63,872 -0.51(-4.35%)
Feb 08, 2023 12.03 12.43 11.78 11.83 100,713 -0.16(-1.30%)
Feb 07, 2023 12.90 13.00 11.98 11.98 226,515 -1.47(-10.90%)
Feb 06, 2023 13.33 13.63 13.05 13.45 100,092 +0.01(+0.07%)
Feb 03, 2023 13.38 13.75 13.16 13.44 45,739 +0.11(+0.80%)
Feb 02, 2023 12.96 13.73 12.37 13.33 107,206 +0.34(+2.62%)
Feb 01, 2023 13.40 13.57 12.89 12.99 140,038 -0.43(-3.18%)
Jan 31, 2023 13.08 13.76 13.08 13.42 264,012 +0.38(+2.90%)
Jan 30, 2023 13.14 13.20 12.83 13.04 39,554 -0.09(-0.67%)
Jan 27, 2023 12.94 13.26 12.94 13.13 49,879 +0.19(+1.50%)
Jan 26, 2023 12.99 13.26 12.74 12.93 42,664 -0.03(-0.22%)
Jan 25, 2023 12.13 12.98 12.10 12.96 79,992 +0.66(+5.37%)
Jan 24, 2023 12.27 12.37 12.16 12.30 44,975 -0.06(-0.47%)
Jan 23, 2023 12.48 12.61 12.24 12.36 35,743 -0.12(-0.93%)
Jan 20, 2023 12.33 12.71 12.30 12.48 34,465 +0.22(+1.82%)
Jan 19, 2023 12.21 12.43 12.07 12.25 72,240 -0.10(-0.79%)
Jan 18, 2023 12.48 12.66 12.12 12.35 80,284 -0.18(-1.47%)
Jan 17, 2023 12.33 12.68 12.33 12.54 75,523 +0.20(+1.65%)
Jan 13, 2023 12.91 12.91 12.20 12.33 96,832 -0.31(-2.46%)
Jan 12, 2023 12.37 12.74 12.37 12.64 60,925 +0.31(+2.52%)
Jan 11, 2023 12.50 12.74 12.12 12.33 79,646 -0.01(-0.08%)
Jan 10, 2023 11.69 12.37 11.56 12.34 73,819 +0.71(+6.09%)
Jan 09, 2023 12.05 12.33 11.41 11.63 61,309 -0.16(-1.32%)
Jan 06, 2023 11.58 11.83 11.41 11.79 75,898 +0.36(+3.14%)
Jan 05, 2023 11.39 11.50 11.08 11.43 88,590 +0.07(+0.60%)
Jan 04, 2023 10.76 11.46 10.76 11.36 146,690 +0.67(+6.27%)
Jan 03, 2023 10.14 10.80 10.10 10.69 97,130 +0.74(+7.41%)
Dec 30, 2022 9.468 10.01 9.468 9.953 47,376 +0.11(+1.08%)
Dec 29, 2022 9.701 9.944 9.701 9.847 34,232 +0.15(+1.50%)
Dec 28, 2022 9.759 9.890 9.686 9.701 36,819 -0.13(-1.28%)
Dec 27, 2022 9.730 10.11 9.647 9.827 85,188 +0.12(+1.20%)
Dec 23, 2022 9.701 10.04 9.614 9.711 40,394 +0.01(+0.10%)
Dec 22, 2022 10.05 10.05 9.667 9.701 67,703 -0.37(-3.66%)
Dec 21, 2022 9.895 10.26 9.876 10.07 58,832 +0.26(+2.67%)
Dec 20, 2022 9.818 10.08 9.468 9.808 126,921 +0.06(+0.60%)
Dec 19, 2022 9.711 10.11 9.468 9.750 246,160 +0.04(+0.40%)
Dec 16, 2022 9.371 9.720 9.371 9.711 87,259 +0.15(+1.52%)
Dec 15, 2022 9.322 9.575 9.322 9.565 328,598 -0.18(-1.89%)
Dec 14, 2022 9.623 9.953 9.565 9.750 213,925 +0.08(+0.80%)
Dec 13, 2022 9.711 9.934 9.643 9.672 161,041 +0.08(+0.81%)
Dec 12, 2022 9.400 9.662 9.313 9.594 175,004 +0.19(+2.07%)
Dec 09, 2022 9.206 9.419 9.177 9.400 33,210 +0.10(+1.04%)
Dec 08, 2022 9.235 9.550 9.109 9.303 76,081 +0.10(+1.05%)
Dec 07, 2022 8.944 9.264 8.817 9.206 95,500 +0.15(+1.61%)
Dec 06, 2022 9.283 9.351 8.992 9.060 116,777 -0.33(-3.52%)
Dec 05, 2022 9.467 9.467 9.140 9.390 105,860 -0.08(-0.81%)
Dec 02, 2022 9.121 9.525 9.025 9.467 126,113 +0.19(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.