Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
Mar 29, 2016 0.0105 0.0110 0.0105 0.0105 48,000 +0.00(+0.00%)
Mar 28, 2016 0.0105 0.0105 0.0105 0.0105 5,980 -0.00(-4.55%)
Mar 23, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.72%)
Mar 17, 2016 0.0119 0.0119 0.0119 10 -0.00(-8.31%)
Mar 15, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Mar 14, 2016 0.0120 0.0120 0.0120 0.0120 55,925 -0.01(-33.33%)
Mar 11, 2016 0.0150 0.0180 0.0120 0.0180 101,150 +0.00(+14.72%)
Mar 10, 2016 0.0157 0.0157 0.0150 0.0157 42,500 +0.00(+4.60%)
Mar 09, 2016 0.0150 0.0150 0.0150 0.0150 42,500 +0.00(+3.45%)
Mar 08, 2016 0.0160 0.0160 0.0145 0.0145 27,500 -0.00(-23.68%)
Mar 07, 2016 0.0200 0.0200 0.0138 0.0190 229,121 +0.00(+18.75%)
Mar 04, 2016 0.0100 0.0250 0.0080 0.0160 618,760 +0.00(+33.33%)
Mar 03, 2016 0.0120 0.0120 0.0100 0.0120 84,023 +0.00(+9.09%)
Mar 02, 2016 0.0120 0.0120 0.0104 0.0110 231,429 +0.00(+0.00%)
Mar 01, 2016 0.0085 0.0150 0.0085 0.0110 743,020 +0.00(+29.41%)
Feb 29, 2016 0.0089 0.0090 0.0085 0.0085 30,000 +0.00(+0.00%)
Feb 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 23, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 17, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 12, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Feb 08, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-5.44%)
Feb 01, 2016 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+5.75%)
Jan 20, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 15, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 08, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.