Skip to main content

Volkswagen Ag (OP: VLKAF )

154.35 +1.35 (+0.88%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2012 157.00 157.00 157.00 157.00 0 -8.00(-4.85%)
Mar 28, 2012 164.25 165.00 164.25 165.00 130 +0.50(+0.30%)
Mar 27, 2012 166.00 166.00 164.50 164.50 505 +1.50(+0.92%)
Mar 23, 2012 163.00 163.00 163.00 0 +1.00(+0.62%)
Mar 20, 2012 162.00 162.00 162.00 0 -4.50(-2.70%)
Mar 19, 2012 168.50 168.50 166.50 166.50 200 -3.90(-2.29%)
Mar 16, 2012 170.40 170.40 170.40 170.40 20 -1.55(-0.90%)
Mar 15, 2012 169.90 171.95 169.50 171.95 215 +2.70(+1.60%)
Mar 14, 2012 171.05 171.05 169.25 169.25 674 +3.00(+1.80%)
Mar 13, 2012 166.75 166.75 165.15 166.25 69 -2.75(-1.63%)
Mar 12, 2012 167.00 169.00 167.00 169.00 124 +1.00(+0.60%)
Mar 09, 2012 168.00 168.00 168.00 168.00 5 -2.25(-1.32%)
Mar 08, 2012 170.25 170.25 170.25 170.25 10 +6.00(+3.65%)
Mar 07, 2012 164.25 164.25 164.25 164.25 100 +0.25(+0.15%)
Mar 06, 2012 165.25 165.25 164.00 164.00 170 -9.00(-5.20%)
Mar 05, 2012 173.00 173.00 173.00 173.00 181 +0.75(+0.44%)
Mar 01, 2012 172.25 172.25 172.25 0 +2.75(+1.62%)
Feb 27, 2012 169.50 169.50 169.50 0 -1.50(-0.88%)
Feb 24, 2012 166.90 171.00 166.90 171.00 195 +4.00(+2.40%)
Feb 23, 2012 165.10 167.00 165.10 167.00 107 -5.75(-3.33%)
Feb 21, 2012 172.75 172.75 172.75 172.75 0 +3.55(+2.10%)
Feb 17, 2012 169.50 169.50 169.20 169.20 275 +6.25(+3.84%)
Feb 16, 2012 162.95 162.95 162.95 162.95 30 -3.80(-2.28%)
Feb 15, 2012 165.75 166.75 165.75 166.75 46 +1.25(+0.76%)
Feb 14, 2012 165.50 165.50 165.50 165.50 1 -7.50(-4.34%)
Feb 13, 2012 173.00 173.00 173.00 173.00 7 +1.50(+0.87%)
Feb 09, 2012 171.50 171.50 171.50 0 +4.00(+2.39%)
Feb 07, 2012 167.50 167.50 167.50 0 +0.00(+0.00%)
Feb 06, 2012 167.50 167.50 167.50 167.50 10 +3.20(+1.95%)
Feb 02, 2012 164.30 164.30 164.30 0 -2.70(-1.62%)
Feb 01, 2012 165.05 168.25 165.05 167.00 110 +4.75(+2.93%)
Jan 31, 2012 165.75 165.75 162.25 162.25 145 -3.00(-1.82%)
Jan 26, 2012 165.25 165.25 165.25 165.25 0 +6.70(+4.23%)
Jan 25, 2012 158.55 158.55 158.55 158.55 50 -0.45(-0.28%)
Jan 24, 2012 158.75 159.00 158.75 159.00 484 -1.25(-0.78%)
Jan 23, 2012 160.25 160.25 160.25 160.25 22 +1.75(+1.10%)
Jan 19, 2012 158.50 158.50 158.50 0 +4.50(+2.92%)
Jan 18, 2012 154.25 154.25 154.00 154.00 80 +9.00(+6.21%)
Jan 13, 2012 145.00 145.00 145.00 0 +3.25(+2.29%)
Jan 09, 2012 141.75 141.75 141.75 0 +0.25(+0.18%)
Jan 06, 2012 144.25 144.25 141.50 141.50 125 -0.75(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.