Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 623.69 627.86 614.75 614.75 5,257 +4.13(+0.68%)
Mar 30, 2023 599.17 610.61 599.17 610.61 3,733 +11.56(+1.93%)
Mar 29, 2023 599.05 599.05 599.05 599.05 2,822 -7.95(-1.31%)
Mar 28, 2023 622.71 630.99 607.00 607.00 9,242 -10.19(-1.65%)
Mar 27, 2023 610.92 621.68 610.92 617.19 4,908 -17.02(-2.68%)
Mar 24, 2023 631.48 637.34 626.88 634.22 2,932 +5.43(+0.86%)
Mar 23, 2023 623.70 629.13 623.70 628.78 4,038 +7.88(+1.27%)
Mar 22, 2023 617.02 628.54 617.02 620.90 3,208 -5.68(-0.91%)
Mar 21, 2023 630.85 634.41 624.28 626.58 7,222 +12.74(+2.07%)
Mar 20, 2023 613.85 613.85 613.85 613.85 2,062 +19.57(+3.29%)
Mar 17, 2023 592.70 612.42 585.43 594.27 12,408 +5.87(+1.00%)
Mar 16, 2023 564.80 588.41 564.80 588.41 4,751 +6.85(+1.18%)
Mar 15, 2023 581.56 581.56 581.56 581.56 2,821 -3.12(-0.53%)
Mar 14, 2023 584.68 584.68 584.68 584.68 3,816 -1.27(-0.22%)
Mar 13, 2023 585.95 585.95 585.95 585.95 3,002 -4.49(-0.76%)
Mar 10, 2023 590.44 590.44 590.44 590.44 2,134 -0.87(-0.15%)
Mar 09, 2023 591.31 591.31 591.31 591.31 1,550 -18.29(-3.00%)
Mar 08, 2023 587.46 609.60 587.46 609.60 3,462 +18.76(+3.18%)
Mar 07, 2023 590.84 590.84 590.84 590.84 2,560 -9.10(-1.52%)
Mar 06, 2023 618.32 618.32 599.94 599.94 4,071 -12.90(-2.10%)
Mar 03, 2023 587.01 627.17 587.01 612.84 6,651 +28.69(+4.91%)
Mar 02, 2023 551.19 584.15 550.83 584.15 6,145 +32.97(+5.98%)
Mar 01, 2023 540.47 552.18 540.47 551.17 4,253 -2.93(-0.53%)
Feb 28, 2023 595.02 595.62 554.10 554.10 10,211 -82.54(-12.96%)
Feb 27, 2023 636.64 636.64 636.64 636.64 2,626 -29.45(-4.42%)
Feb 24, 2023 660.47 666.09 660.47 666.09 2,871 +12.46(+1.91%)
Feb 23, 2023 662.95 662.95 653.63 653.63 2,868 -14.80(-2.21%)
Feb 22, 2023 668.23 677.99 668.23 668.43 4,199 +4.68(+0.71%)
Feb 21, 2023 667.24 667.24 663.75 663.75 5,364 -14.12(-2.08%)
Feb 17, 2023 675.80 677.87 674.09 677.87 2,762 +3.01(+0.45%)
Feb 16, 2023 682.87 682.87 674.85 674.85 2,902 +10.42(+1.57%)
Feb 15, 2023 664.43 664.43 664.43 664.43 2,775 +4.98(+0.75%)
Feb 14, 2023 668.35 668.35 659.46 659.46 2,182 -6.83(-1.02%)
Feb 13, 2023 673.12 682.87 666.29 666.29 2,956 +3.69(+0.56%)
Feb 10, 2023 649.43 663.15 649.43 662.60 2,566 +8.70(+1.33%)
Feb 09, 2023 662.39 668.25 653.90 653.90 2,175 -8.49(-1.28%)
Feb 08, 2023 667.29 673.12 660.43 662.38 1,904 -12.93(-1.91%)
Feb 07, 2023 664.92 680.81 662.40 675.31 4,775 -1.50(-0.22%)
Feb 06, 2023 675.55 676.81 670.92 676.81 1,939 +9.69(+1.45%)
Feb 03, 2023 682.38 682.38 667.13 667.13 3,399 -10.46(-1.54%)
Feb 02, 2023 655.28 683.72 655.28 677.58 9,143 +20.08(+3.05%)
Feb 01, 2023 657.51 657.51 657.51 657.51 2,749 -12.98(-1.94%)
Jan 31, 2023 674.38 675.07 670.48 670.48 3,846 -4.59(-0.68%)
Jan 30, 2023 631.84 682.87 631.84 675.07 7,890 +38.05(+5.97%)
Jan 27, 2023 637.02 637.02 637.02 637.02 2,400 +14.05(+2.25%)
Jan 26, 2023 622.97 622.97 622.97 622.97 921 +10.83(+1.77%)
Jan 25, 2023 621.51 632.15 612.14 612.14 2,120 -19.02(-3.01%)
Jan 24, 2023 629.20 631.17 629.20 631.17 2,414 +5.82(+0.93%)
Jan 23, 2023 662.60 682.87 622.40 625.34 9,041 -37.04(-5.59%)
Jan 20, 2023 650.46 666.60 650.46 662.38 3,496 +20.29(+3.16%)
Jan 19, 2023 652.63 652.63 642.09 642.09 3,063 +1.17(+0.18%)
Jan 18, 2023 651.64 651.64 624.00 640.92 5,549 -12.78(-1.96%)
Jan 17, 2023 616.89 688.47 616.89 653.70 12,000 +36.95(+5.99%)
Jan 13, 2023 616.05 616.75 616.05 616.75 3,044 +17.50(+2.92%)
Jan 12, 2023 593.90 605.06 593.90 599.25 4,620 +21.73(+3.76%)
Jan 11, 2023 577.51 577.51 577.51 577.51 1,261 +0.39(+0.07%)
Jan 10, 2023 564.25 583.37 564.25 577.12 2,577 +1.22(+0.21%)
Jan 09, 2023 589.21 589.22 575.90 575.90 7,198 +10.30(+1.82%)
Jan 06, 2023 565.60 565.60 565.60 565.60 2,208 -2.45(-0.43%)
Jan 05, 2023 563.26 576.54 555.24 568.05 3,874 +13.95(+2.52%)
Jan 04, 2023 555.02 555.08 554.10 554.10 1,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.