Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 9.890 9.890 9.890 0 +0.49(+5.21%)
Mar 05, 2021 9.420 9.470 9.200 9.400 55,700 +0.12(+1.29%)
Mar 04, 2021 9.300 9.350 9.160 9.280 46,586 +0.20(+2.20%)
Mar 03, 2021 9.110 9.360 9.060 9.080 48,057 -0.06(-0.66%)
Mar 02, 2021 9.230 9.420 9.110 9.140 21,816 -0.16(-1.72%)
Mar 01, 2021 9.230 9.340 9.110 9.300 26,524 +0.16(+1.75%)
Feb 26, 2021 9.270 9.410 9.060 9.140 41,600 -0.08(-0.87%)
Feb 25, 2021 9.460 9.620 9.150 9.220 51,484 -0.34(-3.56%)
Feb 24, 2021 9.270 9.690 9.260 9.560 56,655 +0.44(+4.82%)
Feb 23, 2021 9.290 9.700 9.100 9.120 42,257 -0.30(-3.18%)
Feb 22, 2021 9.250 9.460 9.240 9.420 48,801 +0.19(+2.06%)
Feb 19, 2021 9.230 9.260 9.060 9.230 43,600 +0.01(+0.11%)
Feb 18, 2021 9.190 9.310 9.060 9.220 61,778 +0.01(+0.11%)
Feb 17, 2021 9.020 9.230 9.000 9.210 30,791 +0.10(+1.10%)
Feb 16, 2021 9.140 9.290 9.070 9.110 39,219 -0.13(-1.41%)
Feb 12, 2021 9.060 9.255 9.055 9.240 45,600 +0.09(+0.98%)
Feb 11, 2021 9.160 9.320 9.080 9.150 40,530 +0.00(+0.00%)
Feb 10, 2021 9.100 9.190 8.950 9.150 36,846 +0.12(+1.33%)
Feb 09, 2021 9.270 9.320 8.980 9.030 25,834 -0.24(-2.59%)
Feb 08, 2021 9.050 9.310 9.020 9.270 50,311 +0.24(+2.66%)
Feb 05, 2021 9.160 9.220 8.940 9.030 31,100 -0.13(-1.42%)
Feb 04, 2021 9.050 9.230 9.013 9.160 27,542 +0.04(+0.44%)
Feb 03, 2021 9.020 9.220 8.880 9.120 48,518 +0.01(+0.11%)
Feb 02, 2021 8.900 9.185 8.790 9.110 36,036 +0.37(+4.23%)
Feb 01, 2021 8.650 8.750 8.520 8.740 40,771 +0.14(+1.63%)
Jan 29, 2021 8.920 8.940 8.530 8.600 143,000 -0.34(-3.80%)
Jan 28, 2021 9.200 9.220 8.900 8.940 108,488 -0.14(-1.54%)
Jan 27, 2021 9.370 9.370 8.960 9.080 80,432 -0.29(-3.09%)
Jan 26, 2021 9.330 9.370 9.170 9.370 79,835 +0.00(+0.00%)
Jan 25, 2021 9.450 9.460 9.300 9.370 44,265 -0.13(-1.37%)
Jan 22, 2021 9.220 9.610 9.040 9.500 66,400 +0.15(+1.60%)
Jan 21, 2021 9.470 9.470 9.270 9.350 38,869 -0.07(-0.74%)
Jan 20, 2021 9.440 9.490 9.380 9.420 33,917 -0.05(-0.53%)
Jan 19, 2021 9.460 9.500 9.380 9.470 41,351 +0.05(+0.53%)
Jan 15, 2021 9.450 9.500 9.380 9.420 33,300 -0.06(-0.63%)
Jan 14, 2021 9.410 9.640 9.370 9.480 33,274 +0.04(+0.42%)
Jan 13, 2021 9.230 9.510 9.210 9.440 47,268 -0.04(-0.42%)
Jan 12, 2021 9.300 9.480 9.280 9.480 29,750 +0.25(+2.71%)
Jan 11, 2021 9.480 9.520 9.170 9.230 38,866 -0.29(-3.05%)
Jan 08, 2021 9.530 9.670 9.250 9.520 32,500 -0.05(-0.52%)
Jan 07, 2021 9.610 9.990 9.510 9.570 51,018 -0.07(-0.73%)
Jan 06, 2021 9.430 9.900 9.430 9.640 71,346 +0.39(+4.22%)
Jan 05, 2021 9.210 9.500 9.210 9.250 61,549 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.