Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Mar 28, 2018 0.9100 0.9200 0.8900 0.9100 54,842 -0.01(-1.09%)
Mar 27, 2018 0.9100 0.9200 0.8900 0.9200 101,005 +0.00(+0.00%)
Mar 26, 2018 0.9300 0.9300 0.9100 0.9200 89,472 -0.01(-1.08%)
Mar 23, 2018 0.9400 0.9400 0.9200 0.9300 67,615 +0.00(+0.00%)
Mar 22, 2018 0.9400 0.9400 0.9200 0.9300 113,186 -0.02(-2.11%)
Mar 21, 2018 0.9400 0.9500 0.9300 0.9500 211,019 +0.01(+1.06%)
Mar 20, 2018 0.9200 0.9400 0.9200 0.9400 203,700 +0.02(+2.17%)
Mar 19, 2018 0.9500 0.9700 0.9200 0.9200 726,000 -0.03(-3.16%)
Mar 16, 2018 0.8500 0.9600 0.8400 0.9500 1,108,864 +0.10(+11.76%)
Mar 15, 2018 0.8400 0.8500 0.8200 0.8500 41,393 +0.02(+2.41%)
Mar 14, 2018 0.8500 0.8600 0.8300 0.8300 100,607 +0.02(+2.47%)
Mar 13, 2018 0.8300 0.8400 0.8100 0.8100 28,350 -0.02(-2.41%)
Mar 12, 2018 0.8500 0.8500 0.8300 0.8300 12,429 -0.01(-1.19%)
Mar 09, 2018 0.8300 0.8600 0.8300 0.8400 47,754 +0.01(+1.20%)
Mar 08, 2018 0.7900 0.8300 0.7900 0.8300 44,900 +0.04(+5.06%)
Mar 07, 2018 0.8100 0.8100 0.7900 0.7900 74,166 -0.03(-3.66%)
Mar 06, 2018 0.8000 0.8200 0.8000 0.8200 69,300 +0.02(+2.50%)
Mar 05, 2018 0.8100 0.8100 0.7900 0.8000 78,214 -0.01(-1.23%)
Mar 02, 2018 0.8000 0.8100 0.7900 0.8100 132,708 +0.01(+1.25%)
Mar 01, 2018 0.8000 0.8100 0.8000 0.8000 50,600 -0.01(-1.23%)
Feb 28, 2018 0.8200 0.8200 0.8100 0.8100 153,395 -0.01(-1.22%)
Feb 27, 2018 0.8300 0.8300 0.8200 0.8200 84,251 -0.01(-1.20%)
Feb 26, 2018 0.8700 0.8700 0.8300 0.8300 225,745 -0.03(-3.49%)
Feb 23, 2018 0.8700 0.8700 0.8600 0.8600 47,725 -0.01(-1.15%)
Feb 22, 2018 0.8600 0.8800 0.8600 0.8700 112,752 -0.01(-1.14%)
Feb 21, 2018 0.8900 0.8900 0.8700 0.8800 130,300 +0.00(+0.00%)
Feb 20, 2018 0.9300 0.9300 0.8800 0.8800 109,075 -0.04(-4.35%)
Feb 16, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 15, 2018 0.9000 0.9500 0.8600 0.9200 442,309 +0.01(+1.10%)
Feb 14, 2018 0.8900 0.9600 0.8700 0.9100 186,697 +0.04(+4.60%)
Feb 13, 2018 0.8600 0.9000 0.8500 0.8700 574,842 -0.09(-9.37%)
Feb 12, 2018 0.8500 0.9600 0.8500 0.9600 334,505 +0.14(+17.07%)
Feb 09, 2018 0.8500 0.8500 0.8200 0.8200 59,166 -0.02(-2.38%)
Feb 08, 2018 0.8700 0.8700 0.8400 0.8400 64,070 +0.00(+0.00%)
Feb 07, 2018 0.8700 0.8200 0.8400 42,057 +0.02(+2.44%)
Feb 06, 2018 0.8300 0.8500 0.8000 0.8200 123,665 -0.01(-1.20%)
Feb 05, 2018 0.8700 0.8200 0.8300 92,164 -0.04(-4.60%)
Feb 02, 2018 0.8700 0.8700 0.8600 0.8700 89,713 -0.01(-1.14%)
Feb 01, 2018 0.8800 0.8900 0.8600 0.8800 55,565 +0.00(+0.00%)
Jan 31, 2018 0.9000 0.9000 0.8800 0.8800 99,100 -0.03(-3.30%)
Jan 30, 2018 0.9100 0.9200 0.9000 0.9100 85,475 -0.02(-2.15%)
Jan 29, 2018 0.9300 0.9300 0.9200 0.9300 106,866 -0.01(-1.06%)
Jan 26, 2018 0.9200 0.9500 0.9200 0.9400 103,919 +0.04(+4.44%)
Jan 25, 2018 0.9100 0.9300 0.8900 0.9000 307,283 +0.00(+0.00%)
Jan 24, 2018 0.8900 0.9100 0.8800 0.9000 153,612 +0.01(+1.12%)
Jan 23, 2018 0.9100 0.9100 0.8800 0.8900 142,406 -0.01(-1.11%)
Jan 22, 2018 0.8900 0.9000 0.8800 0.9000 55,650 +0.02(+2.27%)
Jan 19, 2018 0.8700 0.8800 0.8500 0.8800 206,450 +0.00(+0.00%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 43,550 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.8800 0.9000 46,437 -0.01(-1.10%)
Jan 16, 2018 0.9100 0.9100 0.8900 0.9100 178,975 +0.00(+0.00%)
Jan 15, 2018 0.8700 0.9200 0.8600 0.9100 314,765 +0.04(+4.60%)
Jan 12, 2018 0.8800 0.8900 0.8700 0.8700 174,183 -0.02(-2.25%)
Jan 11, 2018 0.9000 0.9000 0.8700 0.8900 174,233 -0.02(-2.20%)
Jan 10, 2018 0.9000 0.9200 0.9000 0.9100 92,976 +0.00(+0.00%)
Jan 09, 2018 0.8900 0.9100 0.8900 0.9100 229,919 +0.02(+2.25%)
Jan 08, 2018 0.9100 0.9100 0.8900 0.8900 59,720 +0.00(+0.00%)
Jan 05, 2018 0.8900 0.9000 0.8800 0.8900 56,192 +0.02(+2.30%)
Jan 04, 2018 0.8900 0.9000 0.8600 0.8700 124,101 -0.05(-5.43%)
Jan 03, 2018 0.9400 0.9400 0.9000 0.9200 159,439 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.