Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 28, 2018 0.4500 0.4500 0.4200 0.4300 49,000 -0.04(-8.51%)
Mar 26, 2018 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Mar 22, 2018 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 20, 2018 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Mar 19, 2018 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-2.06%)
Mar 15, 2018 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 14, 2018 0.4900 0.4900 0.4850 0.4850 1,000 -0.02(-3.00%)
Mar 13, 2018 0.5100 0.5100 0.5000 0.5000 5,500 -0.01(-1.96%)
Mar 12, 2018 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Mar 06, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 05, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Mar 02, 2018 0.5900 0.5900 0.5500 0.5500 7,500 -0.06(-9.84%)
Feb 27, 2018 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Feb 26, 2018 0.5700 0.5700 0.5700 0.5700 1,500 -0.02(-3.39%)
Feb 20, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Feb 16, 2018 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Feb 13, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2018 0.5700 0.5700 0.5700 0.5700 500 +0.03(+5.56%)
Feb 09, 2018 0.5400 0.5400 0.5400 0.5400 1,900 -0.05(-8.47%)
Feb 08, 2018 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Feb 06, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 05, 2018 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
Feb 02, 2018 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Feb 01, 2018 0.5700 0.5700 0.5700 0.5700 80,000 -0.01(-1.72%)
Jan 30, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jan 26, 2018 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jan 25, 2018 0.6300 0.6300 0.6300 0.6300 19,700 +0.05(+8.62%)
Jan 24, 2018 0.6300 0.6300 0.5800 0.5800 51,300 -0.03(-4.92%)
Jan 23, 2018 0.6100 0.6100 0.6100 0.6100 20,000 -0.03(-4.69%)
Jan 22, 2018 0.6600 0.6600 0.6200 0.6400 7,520 +0.01(+1.59%)
Jan 19, 2018 0.6600 0.6600 0.6300 0.6300 27,500 +0.01(+1.61%)
Jan 18, 2018 0.6200 0.6200 0.6200 0.6200 19,500 +0.01(+1.64%)
Jan 17, 2018 0.6100 0.6200 0.6100 0.6100 42,500 -0.01(-1.61%)
Jan 16, 2018 0.6200 0.6200 0.6200 0.6200 2,000 -0.01(-1.59%)
Jan 15, 2018 0.6400 0.6400 0.6300 0.6300 4,000 -0.03(-4.55%)
Jan 09, 2018 0.6600 0.6600 0.6600 300 -0.02(-2.94%)
Jan 08, 2018 0.7000 0.7000 0.6800 0.6800 21,000 -0.02(-2.86%)
Jan 05, 2018 0.6800 0.7000 0.6800 0.7000 2,940 +0.02(+2.94%)
Jan 04, 2018 0.6600 0.6800 0.6600 0.6800 8,800 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.