Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 41.48 41.56 41.10 41.25 307,265 -0.36(-0.87%)
Mar 30, 2011 41.39 41.74 41.32 41.62 244,222 +0.35(+0.85%)
Mar 29, 2011 40.93 41.33 40.68 41.27 326,022 +0.40(+0.98%)
Mar 28, 2011 41.41 41.52 40.82 40.87 354,328 -0.46(-1.12%)
Mar 25, 2011 40.69 41.57 40.60 41.33 496,997 +0.68(+1.68%)
Mar 24, 2011 40.62 40.80 40.38 40.65 133,653 +0.23(+0.57%)
Mar 23, 2011 40.35 40.54 40.05 40.41 248,872 -0.08(-0.19%)
Mar 22, 2011 40.86 40.97 40.20 40.49 435,131 -0.39(-0.97%)
Mar 21, 2011 40.75 40.88 40.58 40.88 699,300 +2.23(+5.76%)
Mar 18, 2011 38.75 38.88 38.60 38.66 392,948 +0.20(+0.52%)
Mar 17, 2011 38.87 39.13 38.26 38.46 947,116 -0.37(-0.95%)
Mar 16, 2011 38.72 39.12 38.29 38.83 1,300,620 +0.06(+0.15%)
Mar 15, 2011 38.79 39.72 38.75 38.77 794,089 -0.95(-2.40%)
Mar 14, 2011 39.89 40.18 39.26 39.72 747,578 -0.36(-0.89%)
Mar 11, 2011 40.86 40.87 40.05 40.08 719,022 -0.95(-2.32%)
Mar 10, 2011 41.41 41.41 40.88 41.04 838,927 -0.65(-1.55%)
Mar 09, 2011 42.20 42.20 41.41 41.68 704,804 -0.46(-1.10%)
Mar 08, 2011 42.73 42.73 41.90 42.15 737,783 -0.41(-0.97%)
Mar 07, 2011 44.00 44.00 42.26 42.56 770,800 -1.09(-2.50%)
Mar 04, 2011 44.63 44.67 43.39 43.65 658,570 -1.00(-2.25%)
Mar 03, 2011 44.77 44.90 44.33 44.65 471,856 +0.40(+0.91%)
Mar 02, 2011 44.48 44.63 44.01 44.25 545,622 -0.12(-0.27%)
Mar 01, 2011 45.05 45.26 44.33 44.37 711,974 -0.67(-1.49%)
Feb 28, 2011 45.37 45.74 44.81 45.04 549,173 -0.40(-0.87%)
Feb 25, 2011 44.41 45.47 44.40 45.44 431,523 +1.21(+2.73%)
Feb 24, 2011 44.21 44.34 43.89 44.23 336,670 -0.02(-0.04%)
Feb 23, 2011 44.32 44.42 43.94 44.25 541,624 +0.02(+0.04%)
Feb 22, 2011 45.42 45.71 43.83 44.23 650,668 -1.27(-2.78%)
Feb 18, 2011 47.26 47.26 45.21 45.49 1,291,836 -2.44(-5.10%)
Feb 17, 2011 47.25 47.99 46.86 47.94 418,373 +0.69(+1.46%)
Feb 16, 2011 48.02 48.19 47.16 47.24 563,047 -0.69(-1.44%)
Feb 15, 2011 47.61 48.01 47.61 47.94 225,129 +0.13(+0.27%)
Feb 14, 2011 47.45 48.02 47.33 47.81 254,521 +0.55(+1.16%)
Feb 11, 2011 47.11 47.29 46.50 47.26 272,379 +0.05(+0.11%)
Feb 10, 2011 47.05 47.41 46.81 47.21 266,464 +0.11(+0.24%)
Feb 09, 2011 47.22 47.31 46.50 47.09 469,844 -0.31(-0.64%)
Feb 08, 2011 46.98 47.40 46.74 47.40 406,856 +0.34(+0.71%)
Feb 07, 2011 46.48 47.08 46.48 47.06 445,873 +0.55(+1.18%)
Feb 04, 2011 45.99 46.66 45.87 46.52 604,700 +0.48(+1.04%)
Feb 03, 2011 44.71 46.10 44.56 46.04 780,218 +1.21(+2.70%)
Feb 02, 2011 43.21 45.12 43.21 44.83 1,254,467 +1.50(+3.47%)
Feb 01, 2011 43.62 43.77 42.93 43.32 1,292,739 +0.06(+0.14%)
Jan 31, 2011 45.30 45.40 43.07 43.26 1,455,538 -1.85(-4.10%)
Jan 28, 2011 45.85 46.10 44.86 45.11 827,975 -0.98(-2.14%)
Jan 27, 2011 46.69 47.25 44.87 46.10 2,883,134 -5.03(-9.84%)
Jan 26, 2011 50.86 51.21 50.39 51.13 317,973 +0.44(+0.86%)
Jan 25, 2011 50.83 52.31 50.29 50.69 253,608 -0.31(-0.61%)
Jan 24, 2011 50.09 51.10 49.85 51.00 218,858 +0.79(+1.56%)
Jan 21, 2011 51.06 51.06 50.07 50.22 198,729 -0.30(-0.59%)
Jan 20, 2011 50.93 51.25 50.30 50.52 266,894 -0.47(-0.92%)
Jan 19, 2011 52.19 52.35 50.88 50.98 366,140 -1.27(-2.42%)
Jan 18, 2011 51.95 52.33 51.56 52.25 388,730 +0.34(+0.65%)
Jan 14, 2011 50.77 51.95 50.75 51.91 208,670 +1.17(+2.30%)
Jan 13, 2011 50.67 50.76 50.34 50.75 214,241 +0.05(+0.10%)
Jan 12, 2011 50.22 51.04 50.22 50.70 253,011 +0.73(+1.46%)
Jan 11, 2011 50.19 50.19 49.49 49.97 363,059 -0.12(-0.25%)
Jan 10, 2011 49.49 50.19 49.49 50.09 316,774 +0.26(+0.53%)
Jan 07, 2011 49.96 49.99 49.57 49.83 226,457 -0.13(-0.26%)
Jan 06, 2011 50.02 50.29 49.81 49.96 370,267 +0.09(+0.19%)
Jan 05, 2011 49.81 50.03 49.74 49.87 281,852 +0.11(+0.21%)
Jan 04, 2011 50.93 51.03 49.64 49.76 220,256 -1.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.